Mar 31 2017 |
18389 |
492.38 |
Mar 31 2017 |
23532 |
492.38 |
Mar 24 2017 |
18182 |
492.38 |
Mar 24 2017 |
23153 |
492.38 |
Mar 17 2017 |
18280 |
492.38 |
Mar 17 2017 |
23327 |
492.38 |
Mar 10 2017 |
18397 |
492.38 |
Mar 10 2017 |
23365 |
492.38 |
Mar 03 2017 |
18316 |
492.38 |
Mar 03 2017 |
23253 |
492.38 |
Feb 24 2017 |
18197 |
492.38 |
Feb 24 2017 |
23271 |
492.38 |
Feb 17 2017 |
17945 |
492.38 |
Feb 17 2017 |
23242 |
492.38 |
Feb 10 2017 |
17983 |
492.38 |
Feb 10 2017 |
23353 |
492.38 |
Feb 03 2017 |
18006 |
492.38 |
Feb 03 2017 |
23307 |
492.38 |
Jan 27 2017 |
18036 |
492.38 |
Jan 27 2017 |
23310 |
492.38 |
Jan 20 2017 |
18019 |
492.38 |
Jan 20 2017 |
23267 |
492.38 |
Jan 13 2017 |
18029 |
492.38 |
Jan 13 2017 |
23237 |
492.38 |
Jan 06 2017 |
18033 |
492.38 |
Jan 06 2017 |
23241 |
492.38 |
Dec 30 2016 |
18042 |
492.38 |
Dec 30 2016 |
23251 |
492.38 |
Dec 23 2016 |
18042 |
492.38 |
Dec 23 2016 |
23251 |
492.38 |
Dec 16 2016 |
18035 |
492.38 |
Dec 16 2016 |
23248 |
492.38 |
Dec 09 2016 |
18038 |
492.38 |
Dec 09 2016 |
23247 |
492.38 |
Dec 02 2016 |
18039 |
492.38 |
Dec 02 2016 |
23247 |
492.38 |
Nov 25 2016 |
18034 |
492.38 |
Nov 25 2016 |
23244 |
492.38 |
Nov 18 2016 |
18034 |
492.38 |
Nov 18 2016 |
23244 |
492.38 |
Nov 11 2016 |
18034 |
492.38 |
Nov 11 2016 |
23217 |
492.38 |
Nov 04 2016 |
18034 |
492.38 |
Nov 04 2016 |
23217 |
492.38 |
Oct 28 2016 |
18035 |
492.38 |
Oct 28 2016 |
23233 |
492.38 |
Oct 21 2016 |
18047 |
492.38 |
Oct 21 2016 |
23255 |
492.38 |
Oct 14 2016 |
17984 |
492.38 |
Oct 14 2016 |
23226 |
492.38 |
Oct 07 2016 |
18002 |
492.38 |
Oct 07 2016 |
23239 |
492.38 |
Sep 30 2016 |
18060 |
492.38 |
Sep 30 2016 |
23277 |
492.38 |
Sep 23 2016 |
18078 |
492.38 |
Sep 23 2016 |
23106 |
492.38 |
Sep 16 2016 |
18183 |
492.38 |
Sep 16 2016 |
23127 |
492.38 |
Sep 09 2016 |
18259 |
492.38 |
Sep 09 2016 |
23201 |
492.38 |
Sep 02 2016 |
18424 |
492.38 |
Sep 02 2016 |
23369 |
492.38 |
Aug 26 2016 |
18489 |
492.38 |
Aug 26 2016 |
23171 |
492.38 |
Aug 19 2016 |
18522 |
492.38 |
Aug 19 2016 |
23186 |
492.38 |
Aug 12 2016 |
18770 |
492.38 |
Aug 12 2016 |
25138 |
492.38 |
Aug 05 2016 |
18674 |
492.38 |
Aug 05 2016 |
25279 |
492.38 |
Jul 29 2016 |
18709 |
492.38 |
Jul 29 2016 |
25468 |
492.38 |
Jul 22 2016 |
18932 |
492.38 |
Jul 22 2016 |
25682 |
492.38 |
Jun 22 2016 |
19211 |
492.38 |
Jun 22 2016 |
26771 |
492.38 |
Jun 15 2016 |
19267 |
492.38 |
Jun 15 2016 |
27045 |
492.38 |
Jun 08 2016 |
19413 |
492.38 |
Jun 08 2016 |
27157 |
492.38 |
Jun 01 2016 |
19468 |
492.38 |
Jun 01 2016 |
27444 |
492.38 |
May 25 2016 |
19374 |
492.38 |
May 25 2016 |
27262 |
492.38 |
May 18 2016 |
19546 |
492.38 |
May 18 2016 |
27530 |
492.38 |
May 11 2016 |
19486 |
492.38 |
May 11 2016 |
27560 |
492.38 |
May 04 2016 |
19360 |
492.38 |
May 04 2016 |
27444 |
492.38 |
Apr 27 2016 |
19738 |
492.38 |
Apr 27 2016 |
27831 |
492.38 |
Apr 20 2016 |
19751 |
492.38 |
Apr 20 2016 |
27814 |
492.38 |
Apr 13 2016 |
19594 |
492.38 |
Apr 13 2016 |
27738 |
492.38 |
Apr 06 2016 |
16753 |
467.86 |
Apr 06 2016 |
19700 |
492.38 |
Apr 06 2016 |
26353 |
480.12 |
Mar 30 2016 |
16606 |
467.86 |
Mar 30 2016 |
24397 |
467.86 |
Mar 23 2016 |
16900 |
467.86 |
Mar 23 2016 |
24532 |
467.86 |
Mar 16 2016 |
17029 |
467.86 |
Mar 16 2016 |
24527 |
467.86 |
Mar 09 2016 |
17144 |
467.86 |
Mar 09 2016 |
24598 |
467.86 |
Mar 02 2016 |
16913 |
467.86 |
Mar 02 2016 |
24389 |
467.86 |
Feb 24 2016 |
16874 |
467.86 |
Feb 24 2016 |
24256 |
467.86 |
Feb 17 2016 |
17076 |
467.86 |
Feb 17 2016 |
24479 |
467.86 |
Feb 10 2016 |
16975 |
467.86 |
Feb 10 2016 |
24447 |
467.86 |
Feb 03 2016 |
16964 |
467.86 |
Feb 03 2016 |
24430 |
467.86 |
Jan 27 2016 |
17011 |
467.86 |
Jan 27 2016 |
24422 |
467.86 |
Jan 20 2016 |
17010 |
467.86 |
Jan 20 2016 |
24443 |
467.86 |
Jan 13 2016 |
17025 |
467.86 |
Jan 13 2016 |
24482 |
467.86 |
Jan 06 2016 |
17025 |
467.86 |
Jan 06 2016 |
24487 |
467.86 |
Dec 30 2015 |
17025 |
467.86 |
Dec 30 2015 |
24473 |
467.86 |
Dec 23 2015 |
17022 |
467.86 |
Dec 23 2015 |
24473 |
467.86 |
Dec 16 2015 |
17022 |
467.86 |
Dec 16 2015 |
24473 |
467.86 |
Dec 09 2015 |
17023 |
467.86 |
Dec 09 2015 |
24478 |
467.86 |
Dec 02 2015 |
17025 |
467.86 |
Dec 02 2015 |
24479 |
467.86 |
Nov 25 2015 |
17025 |
467.86 |
Nov 25 2015 |
24480 |
467.86 |
Nov 18 2015 |
17025 |
467.86 |
Nov 18 2015 |
24479 |
467.86 |
Nov 11 2015 |
17003 |
467.86 |
Nov 11 2015 |
24465 |
467.86 |
Nov 04 2015 |
17003 |
467.86 |
Nov 04 2015 |
24465 |
467.86 |
Oct 28 2015 |
17005 |
467.86 |
Oct 28 2015 |
24426 |
467.86 |
Oct 21 2015 |
16958 |
467.86 |
Oct 21 2015 |
24408 |
467.86 |
Oct 14 2015 |
16953 |
467.86 |
Oct 14 2015 |
24413 |
467.86 |
Oct 07 2015 |
16972 |
467.86 |
Oct 07 2015 |
24413 |
467.86 |
Sep 30 2015 |
16989 |
467.86 |
Sep 30 2015 |
24433 |
467.86 |
Sep 23 2015 |
17093 |
467.86 |
Sep 23 2015 |
24496 |
467.86 |
Sep 16 2015 |
16919 |
467.86 |
Sep 16 2015 |
24369 |
467.86 |
Sep 09 2015 |
16867 |
467.86 |
Sep 09 2015 |
24314 |
467.86 |
Sep 02 2015 |
16953 |
467.86 |
Sep 02 2015 |
24250 |
467.86 |
Aug 26 2015 |
17118 |
467.86 |
Aug 26 2015 |
24476 |
467.86 |
Aug 19 2015 |
17357 |
467.86 |
Aug 19 2015 |
24727 |
467.86 |
Aug 12 2015 |
17340 |
467.86 |
Aug 12 2015 |
24806 |
467.86 |
Aug 05 2015 |
17415 |
467.86 |
Aug 05 2015 |
24768 |
467.86 |
Jul 29 2015 |
17441 |
467.86 |
Jul 29 2015 |
25002 |
467.86 |
Jul 22 2015 |
17435 |
467.86 |
Jul 22 2015 |
25066 |
467.86 |
Jul 15 2015 |
17735 |
467.86 |
Jul 15 2015 |
25255 |
467.86 |
Jul 08 2015 |
17846 |
467.86 |
Jul 08 2015 |
25390 |
467.86 |
Jul 01 2015 |
17958 |
467.86 |
Jul 01 2015 |
25502 |
467.86 |
Jun 24 2015 |
17976 |
467.86 |
Jun 24 2015 |
25591 |
467.86 |
Jun 17 2015 |
17886 |
467.86 |
Jun 17 2015 |
25616 |
467.86 |
Jun 10 2015 |
18062 |
467.86 |
Jun 10 2015 |
25657 |
467.86 |
Jun 03 2015 |
18259 |
467.86 |
Jun 03 2015 |
25799 |
467.86 |
May 27 2015 |
18089 |
467.86 |
May 27 2015 |
25585 |
467.86 |
May 20 2015 |
18156 |
467.86 |
May 20 2015 |
25609 |
467.86 |
May 13 2015 |
18362 |
467.86 |
May 13 2015 |
25730 |
467.86 |
May 06 2015 |
18179 |
467.86 |
May 06 2015 |
25336 |
467.86 |
Apr 29 2015 |
18405 |
467.86 |
Apr 29 2015 |
25521 |
467.86 |
Apr 22 2015 |
18494 |
467.86 |
Apr 22 2015 |
25631 |
467.86 |
Apr 15 2015 |
18191 |
467.86 |
Apr 15 2015 |
25343 |
467.86 |
Apr 30 2014 |
16580 |
450.75 |
Apr 30 2014 |
8579 |
434.86 |
Apr 30 2014 |
23163 |
442.8 |
Apr 23 2014 |
17466 |
456.05 |
Apr 23 2014 |
8850 |
434.86 |
Apr 23 2014 |
24725 |
450.75 |
Apr 16 2014 |
8706 |
434.86 |
Apr 16 2014 |
17439 |
456.05 |
Apr 16 2014 |
24560 |
450.75 |
Apr 09 2014 |
8738 |
434.86 |
Apr 09 2014 |
18048 |
456.05 |
Apr 09 2014 |
24940 |
450.75 |
Apr 02 2014 |
18104 |
456.05 |
Apr 02 2014 |
8501 |
434.86 |
Apr 02 2014 |
24538 |
450.75 |
Mar 26 2014 |
8485 |
434.86 |
Mar 26 2014 |
17716 |
456.05 |
Mar 26 2014 |
24469 |
450.75 |
Mar 19 2014 |
8574 |
434.86 |
Mar 19 2014 |
17610 |
456.05 |
Mar 19 2014 |
24419 |
450.75 |
Mar 12 2014 |
8581 |
434.86 |
Mar 12 2014 |
17640 |
456.05 |
Mar 12 2014 |
24438 |
450.75 |
Mar 05 2014 |
17353 |
456.05 |
Mar 05 2014 |
8500 |
434.86 |
Mar 05 2014 |
24295 |
450.75 |
Feb 26 2014 |
8571 |
434.86 |
Feb 26 2014 |
17298 |
456.05 |
Feb 26 2014 |
24240 |
450.75 |
Feb 19 2014 |
8624 |
434.86 |
Feb 19 2014 |
17404 |
456.05 |
Feb 19 2014 |
24286 |
450.75 |
Feb 12 2014 |
17366 |
456.05 |
Feb 12 2014 |
8704 |
434.86 |
Feb 12 2014 |
24232 |
450.75 |
Feb 05 2014 |
8691 |
434.86 |
Feb 05 2014 |
17393 |
456.05 |
Feb 05 2014 |
24351 |
450.75 |
Jan 29 2014 |
8691 |
434.86 |
Jan 29 2014 |
17296 |
456.05 |
Jan 29 2014 |
24371 |
450.75 |
Jan 22 2014 |
8705 |
434.86 |
Jan 22 2014 |
17215 |
456.05 |
Jan 22 2014 |
24271 |
450.75 |
Jan 15 2014 |
8705 |
434.86 |
Jan 15 2014 |
17231 |
456.05 |
Jan 15 2014 |
24314 |
450.75 |
Jan 08 2014 |
8705 |
434.86 |
Jan 08 2014 |
17107 |
456.05 |
Jan 08 2014 |
24231 |
450.75 |
Jan 01 2014 |
8705 |
434.86 |
Jan 01 2014 |
17107 |
456.05 |
Jan 01 2014 |
24235 |
450.75 |
Dec 25 2013 |
17107 |
456.05 |
Dec 25 2013 |
8731 |
434.86 |
Dec 25 2013 |
24241 |
450.75 |
Dec 18 2013 |
8731 |
434.86 |
Dec 18 2013 |
17107 |
456.05 |
Dec 18 2013 |
24241 |
450.75 |
Dec 11 2013 |
8732 |
434.86 |
Dec 11 2013 |
17108 |
456.05 |
Dec 11 2013 |
24242 |
450.75 |
Dec 04 2013 |
17109 |
456.05 |
Dec 04 2013 |
8732 |
434.86 |
Dec 04 2013 |
24243 |
450.75 |
Nov 27 2013 |
17109 |
456.05 |
Nov 27 2013 |
8732 |
434.86 |
Nov 27 2013 |
24243 |
450.75 |
Nov 20 2013 |
8733 |
434.86 |
Nov 20 2013 |
17109 |
456.05 |
Nov 20 2013 |
24244 |
450.75 |
Nov 13 2013 |
17110 |
456.05 |
Nov 13 2013 |
8733 |
434.86 |
Nov 13 2013 |
24245 |
450.75 |
Nov 06 2013 |
17110 |
456.05 |
Nov 06 2013 |
8733 |
434.86 |
Nov 06 2013 |
24245 |
450.75 |
Oct 30 2013 |
8733 |
434.86 |
Oct 30 2013 |
17110 |
456.05 |
Oct 30 2013 |
24243 |
450.75 |
Oct 23 2013 |
8733 |
434.86 |
Oct 23 2013 |
17104 |
456.05 |
Oct 23 2013 |
24240 |
450.75 |
Oct 16 2013 |
17115 |
456.05 |
Oct 16 2013 |
8678 |
434.86 |
Oct 16 2013 |
24221 |
450.75 |
Oct 09 2013 |
8598 |
434.86 |
Oct 09 2013 |
16905 |
456.05 |
Oct 09 2013 |
24061 |
450.75 |
Oct 02 2013 |
8669 |
434.86 |
Oct 02 2013 |
16945 |
456.05 |
Oct 02 2013 |
24109 |
450.75 |
Sep 25 2013 |
8643 |
434.86 |
Sep 25 2013 |
16931 |
456.05 |
Sep 25 2013 |
24053 |
450.75 |
Sep 18 2013 |
16783 |
456.05 |
Sep 18 2013 |
8584 |
434.86 |
Sep 18 2013 |
23835 |
450.75 |
Sep 11 2013 |
8483 |
434.86 |
Sep 11 2013 |
16746 |
456.05 |
Sep 11 2013 |
23667 |
450.75 |
Sep 04 2013 |
8570 |
434.86 |
Sep 04 2013 |
16924 |
456.05 |
Sep 04 2013 |
23807 |
450.75 |
Aug 28 2013 |
16857 |
456.05 |
Aug 28 2013 |
8803 |
434.86 |
Aug 28 2013 |
23744 |
450.75 |
Aug 21 2013 |
8793 |
434.86 |
Aug 21 2013 |
16978 |
456.05 |
Aug 21 2013 |
23894 |
450.75 |
Aug 14 2013 |
8330 |
434.86 |
Aug 14 2013 |
16988 |
456.05 |
Aug 14 2013 |
23618 |
450.75 |
Aug 07 2013 |
8432 |
434.86 |
Aug 07 2013 |
16987 |
456.05 |
Aug 07 2013 |
23866 |
450.75 |
Jul 31 2013 |
8452 |
434.86 |
Jul 31 2013 |
17284 |
456.05 |
Jul 31 2013 |
24153 |
450.75 |
Jul 24 2013 |
8470 |
434.86 |
Jul 24 2013 |
17203 |
456.05 |
Jul 24 2013 |
24270 |
450.75 |
Jul 17 2013 |
8376 |
434.86 |
Jul 17 2013 |
17261 |
456.05 |
Jul 17 2013 |
24368 |
450.75 |
Jul 10 2013 |
17387 |
456.05 |
Jul 10 2013 |
8577 |
434.86 |
Jul 10 2013 |
24639 |
450.75 |
Jul 03 2013 |
8477 |
434.86 |
Jul 03 2013 |
17358 |
456.05 |
Jul 03 2013 |
24650 |
450.75 |
Jun 26 2013 |
8333 |
434.86 |
Jun 26 2013 |
17300 |
456.05 |
Jun 26 2013 |
24849 |
450.75 |
Jun 19 2013 |
17484 |
456.05 |
Jun 19 2013 |
8123 |
434.86 |
Jun 19 2013 |
24827 |
450.75 |
Jun 12 2013 |
17555 |
456.05 |
Jun 12 2013 |
8394 |
434.86 |
Jun 12 2013 |
25113 |
450.75 |
Jun 05 2013 |
8035 |
434.86 |
Jun 05 2013 |
17452 |
456.05 |
Jun 05 2013 |
24896 |
450.75 |
May 29 2013 |
17360 |
456.05 |
May 29 2013 |
7987 |
434.86 |
May 29 2013 |
24883 |
450.75 |
May 22 2013 |
17664 |
456.05 |
May 22 2013 |
8022 |
434.86 |
May 22 2013 |
25343 |
450.75 |
May 15 2013 |
7869 |
434.86 |
May 15 2013 |
17930 |
458.7 |
May 15 2013 |
25336 |
450.75 |