| Jul 16 2014 |
12272 |
543.38 |
| Jul 16 2014 |
34925 |
543.38 |
| Jul 09 2014 |
11979 |
543.38 |
| Jul 09 2014 |
34997 |
543.38 |
| Jul 02 2014 |
12301 |
543.38 |
| Jul 02 2014 |
35298 |
543.38 |
| Jun 25 2014 |
12110 |
543.38 |
| Jun 25 2014 |
35462 |
543.38 |
| Jun 18 2014 |
12013 |
543.38 |
| Jun 18 2014 |
35480 |
543.38 |
| Jun 11 2014 |
12380 |
543.38 |
| Jun 11 2014 |
35607 |
543.38 |
| Jun 04 2014 |
12596 |
543.38 |
| Jun 04 2014 |
35925 |
543.38 |
| May 28 2014 |
12710 |
543.38 |
| May 28 2014 |
35729 |
543.38 |
| May 21 2014 |
11668 |
508.16 |
| May 21 2014 |
32022 |
508.16 |
| May 14 2014 |
11898 |
508.16 |
| May 14 2014 |
32181 |
508.16 |
| May 07 2014 |
11275 |
508.16 |
| May 07 2014 |
31720 |
508.16 |
| Apr 30 2014 |
11943 |
511.64 |
| Apr 30 2014 |
32869 |
511.64 |
| Apr 23 2014 |
12309 |
511.64 |
| Apr 23 2014 |
33343 |
511.64 |
| Apr 16 2014 |
12064 |
511.64 |
| Apr 16 2014 |
33106 |
511.64 |
| Apr 09 2014 |
12111 |
511.64 |
| Apr 09 2014 |
33636 |
511.64 |
| Apr 02 2014 |
11789 |
511.64 |
| Apr 02 2014 |
33050 |
511.64 |
| Mar 26 2014 |
11784 |
511.64 |
| Mar 26 2014 |
32996 |
511.64 |
| Mar 19 2014 |
11871 |
511.64 |
| Mar 19 2014 |
32952 |
511.64 |
| Mar 12 2014 |
11864 |
511.64 |
| Mar 12 2014 |
32979 |
511.64 |
| Mar 05 2014 |
11734 |
511.64 |
| Mar 05 2014 |
32736 |
511.64 |
| Feb 26 2014 |
11835 |
511.64 |
| Feb 26 2014 |
32651 |
511.64 |
| Feb 19 2014 |
11915 |
511.64 |
| Feb 19 2014 |
32644 |
511.64 |
| Feb 12 2014 |
12056 |
511.64 |
| Feb 12 2014 |
32536 |
511.64 |
| Feb 05 2014 |
12005 |
511.64 |
| Feb 05 2014 |
32667 |
511.64 |
| Jan 29 2014 |
12005 |
511.64 |
| Jan 29 2014 |
32671 |
511.64 |
| Jan 22 2014 |
12028 |
511.64 |
| Jan 22 2014 |
32509 |
511.64 |
| Jan 15 2014 |
12028 |
511.64 |
| Jan 15 2014 |
32583 |
511.64 |
| Jan 08 2014 |
12028 |
511.64 |
| Jan 08 2014 |
32495 |
511.64 |
| Jan 01 2014 |
12028 |
511.64 |
| Jan 01 2014 |
32500 |
511.64 |
| Dec 25 2013 |
12089 |
511.64 |
| Dec 25 2013 |
32514 |
511.64 |
| Dec 18 2013 |
12089 |
511.64 |
| Dec 18 2013 |
32514 |
511.64 |
| Dec 11 2013 |
12090 |
511.64 |
| Dec 11 2013 |
32515 |
511.64 |
| Dec 04 2013 |
12090 |
511.64 |
| Dec 04 2013 |
32518 |
511.64 |
| Nov 27 2013 |
12090 |
511.64 |
| Nov 27 2013 |
32518 |
511.64 |
| Nov 20 2013 |
12091 |
511.64 |
| Nov 20 2013 |
32519 |
511.64 |
| Nov 13 2013 |
12091 |
511.64 |
| Nov 13 2013 |
32521 |
511.64 |
| Nov 06 2013 |
12091 |
511.64 |
| Nov 06 2013 |
32522 |
511.64 |
| Oct 30 2013 |
12091 |
511.64 |
| Oct 30 2013 |
32520 |
511.64 |
| Oct 23 2013 |
12091 |
511.64 |
| Oct 23 2013 |
32515 |
511.64 |
| Oct 16 2013 |
11989 |
511.64 |
| Oct 16 2013 |
32440 |
511.64 |
| Oct 09 2013 |
11837 |
511.64 |
| Oct 09 2013 |
32128 |
511.64 |
| Oct 02 2013 |
11936 |
511.64 |
| Oct 02 2013 |
32216 |
511.64 |
| Sep 25 2013 |
11902 |
511.64 |
| Sep 25 2013 |
32174 |
511.64 |
| Sep 18 2013 |
11789 |
511.64 |
| Sep 18 2013 |
31874 |
511.64 |
| Sep 11 2013 |
11671 |
511.64 |
| Sep 11 2013 |
31669 |
511.64 |
| Sep 04 2013 |
11792 |
511.64 |
| Sep 04 2013 |
31824 |
511.64 |
| Aug 28 2013 |
12060 |
511.64 |
| Aug 28 2013 |
31664 |
511.64 |
| Aug 21 2013 |
12065 |
511.64 |
| Aug 21 2013 |
31879 |
511.64 |
| Aug 14 2013 |
11514 |
511.64 |
| Aug 14 2013 |
31604 |
511.64 |
| Aug 07 2013 |
11659 |
511.64 |
| Aug 07 2013 |
31862 |
511.64 |
| Jul 31 2013 |
11187 |
495.77 |
| Jul 31 2013 |
30395 |
495.77 |
| Jul 24 2013 |
11221 |
495.77 |
| Jul 24 2013 |
30589 |
495.77 |
| Jul 17 2013 |
11148 |
495.77 |
| Jul 17 2013 |
30694 |
495.77 |
| Jul 10 2013 |
11422 |
495.77 |
| Jul 10 2013 |
31001 |
495.77 |
| Jul 03 2013 |
11278 |
495.77 |
| Jul 03 2013 |
30998 |
495.77 |
| Jun 26 2013 |
11132 |
495.77 |
| Jun 26 2013 |
31190 |
495.77 |
| Jun 19 2013 |
10940 |
495.77 |
| Jun 19 2013 |
31185 |
495.77 |
| Jun 12 2013 |
11236 |
495.77 |
| Jun 12 2013 |
31474 |
495.77 |
| Jun 05 2013 |
10723 |
495.77 |
| Jun 05 2013 |
31185 |
495.77 |
| May 29 2013 |
11410 |
518.61 |
| May 29 2013 |
34007 |
518.61 |
| May 22 2013 |
11472 |
518.61 |
| May 22 2013 |
34634 |
518.61 |
| May 15 2013 |
11202 |
518.61 |
| May 15 2013 |
34674 |
518.61 |
