| May 01 2024 |
1169 |
330.71 |
| May 01 2024 |
1788 |
330.71 |
| Apr 24 2024 |
1511 |
330.71 |
| Apr 24 2024 |
2308 |
330.71 |
| Apr 17 2024 |
1505 |
330.71 |
| Apr 17 2024 |
2294 |
330.71 |
| Apr 10 2024 |
1527 |
330.71 |
| Apr 10 2024 |
2308 |
330.71 |
| Apr 03 2024 |
1511 |
330.71 |
| Apr 03 2024 |
2296 |
330.71 |
| Mar 27 2024 |
1522 |
330.71 |
| Mar 27 2024 |
2321 |
330.71 |
| Mar 21 2024 |
1516 |
330.71 |
| Mar 21 2024 |
2311 |
330.71 |
| Mar 14 2024 |
1547 |
330.71 |
| Mar 14 2024 |
2363 |
330.71 |
| Mar 07 2024 |
1542 |
330.71 |
| Mar 07 2024 |
2359 |
330.71 |
| Feb 29 2024 |
1543 |
330.71 |
| Feb 29 2024 |
2357 |
330.71 |
| Feb 22 2024 |
1551 |
330.71 |
| Feb 22 2024 |
2362 |
330.71 |
| Feb 15 2024 |
1514 |
330.71 |
| Feb 15 2024 |
2351 |
330.71 |
| Feb 08 2024 |
1491 |
330.71 |
| Feb 08 2024 |
2320 |
330.71 |
| Feb 01 2024 |
1453 |
330.71 |
| Feb 01 2024 |
2289 |
330.71 |
| Jan 25 2024 |
1428 |
330.71 |
| Jan 25 2024 |
2250 |
330.71 |
| Jan 18 2024 |
1428 |
330.71 |
| Jan 18 2024 |
2249 |
330.71 |
| Jan 11 2024 |
1428 |
330.71 |
| Jan 11 2024 |
2246 |
330.71 |
| Jan 04 2024 |
1428 |
330.71 |
| Jan 04 2024 |
2251 |
330.71 |
| Dec 28 2023 |
1428 |
330.71 |
| Dec 28 2023 |
2246 |
330.71 |
| Dec 21 2023 |
1428 |
330.71 |
| Dec 21 2023 |
2246 |
330.71 |
| Dec 14 2023 |
1428 |
330.71 |
| Dec 14 2023 |
2224 |
330.71 |
| Dec 07 2023 |
1428 |
330.71 |
| Dec 07 2023 |
2224 |
330.71 |
| Nov 30 2023 |
1433 |
330.71 |
| Nov 30 2023 |
2229 |
330.71 |
| Nov 23 2023 |
1433 |
330.71 |
| Nov 23 2023 |
2213 |
330.71 |
| Nov 16 2023 |
1433 |
330.71 |
| Nov 16 2023 |
2191 |
330.71 |
| Nov 09 2023 |
1440 |
330.71 |
| Nov 09 2023 |
2185 |
330.71 |
| Nov 02 2023 |
1439 |
330.71 |
| Nov 02 2023 |
2184 |
330.71 |
| Oct 26 2023 |
1428 |
330.71 |
| Oct 26 2023 |
2175 |
330.71 |
| Oct 19 2023 |
1428 |
330.71 |
| Oct 19 2023 |
2164 |
330.71 |
| Oct 12 2023 |
1428 |
330.71 |
| Oct 12 2023 |
2151 |
330.71 |
| Oct 05 2023 |
1414 |
330.71 |
| Oct 05 2023 |
2066 |
330.71 |
| Sep 28 2023 |
1418 |
330.71 |
| Sep 28 2023 |
2075 |
330.71 |
| Sep 21 2023 |
1415 |
330.71 |
| Sep 21 2023 |
2033 |
330.71 |
| Sep 14 2023 |
1431 |
330.71 |
| Sep 14 2023 |
2060 |
330.71 |
| Sep 07 2023 |
1441 |
330.71 |
| Sep 07 2023 |
2087 |
330.71 |
| Aug 31 2023 |
1435 |
330.71 |
| Aug 31 2023 |
2092 |
330.71 |
| Aug 24 2023 |
1446 |
330.71 |
| Aug 24 2023 |
2093 |
330.71 |
| Aug 17 2023 |
1455 |
330.71 |
| Aug 17 2023 |
2135 |
330.71 |
| Aug 10 2023 |
1468 |
330.71 |
| Aug 10 2023 |
2182 |
330.71 |
| Aug 03 2023 |
1455 |
330.71 |
| Aug 03 2023 |
2190 |
330.71 |
| Jul 27 2023 |
1469 |
330.71 |
| Jul 27 2023 |
2177 |
330.71 |
| Jul 20 2023 |
1506 |
330.71 |
| Jul 20 2023 |
2008 |
330.71 |
| Jul 13 2023 |
1519 |
330.71 |
| Jul 13 2023 |
2027 |
330.71 |
| Jul 06 2023 |
1519 |
330.71 |
| Jul 06 2023 |
2014 |
330.71 |
| Jun 29 2023 |
1521 |
330.71 |
| Jun 29 2023 |
2014 |
330.71 |
| Jun 22 2023 |
1513 |
330.71 |
| Jun 22 2023 |
2012 |
330.71 |
| Apr 23 2014 |
26721 |
566.19 |
| Apr 23 2014 |
38873 |
566.19 |
| Apr 16 2014 |
26657 |
566.19 |
| Apr 16 2014 |
38527 |
566.19 |
| Apr 09 2014 |
27626 |
566.19 |
| Apr 09 2014 |
39225 |
566.19 |
| Apr 02 2014 |
27619 |
566.19 |
| Apr 02 2014 |
38539 |
566.19 |
| Mar 26 2014 |
27052 |
566.19 |
| Mar 26 2014 |
38420 |
566.19 |
| Mar 19 2014 |
26981 |
566.19 |
| Mar 19 2014 |
38431 |
566.19 |
| Mar 12 2014 |
26917 |
566.19 |
| Mar 12 2014 |
38425 |
566.19 |
| Mar 05 2014 |
26332 |
566.19 |
| Mar 05 2014 |
38073 |
566.19 |
| Feb 26 2014 |
26143 |
566.19 |
| Feb 26 2014 |
37938 |
566.19 |
| Feb 19 2014 |
26287 |
566.19 |
| Feb 19 2014 |
37946 |
566.19 |
| Feb 12 2014 |
26241 |
566.19 |
| Feb 12 2014 |
37842 |
566.19 |
| Feb 05 2014 |
26277 |
566.19 |
| Feb 05 2014 |
37987 |
566.19 |
| Jan 29 2014 |
26086 |
566.19 |
| Jan 29 2014 |
37964 |
566.19 |
| Jan 22 2014 |
25948 |
566.19 |
| Jan 22 2014 |
37758 |
566.19 |
| Jan 15 2014 |
25972 |
566.19 |
| Jan 15 2014 |
37844 |
566.19 |
| Jan 08 2014 |
25834 |
566.19 |
| Jan 08 2014 |
37765 |
566.19 |
| Jan 01 2014 |
25834 |
566.19 |
| Jan 01 2014 |
37770 |
566.19 |
| Dec 25 2013 |
25834 |
566.19 |
| Dec 25 2013 |
37800 |
566.19 |
| Dec 18 2013 |
25834 |
566.19 |
| Dec 18 2013 |
37800 |
566.19 |
| Dec 11 2013 |
25835 |
566.19 |
| Dec 11 2013 |
37801 |
566.19 |
| Dec 04 2013 |
25836 |
566.19 |
| Dec 04 2013 |
37803 |
566.19 |
| Nov 27 2013 |
25836 |
566.19 |
| Nov 27 2013 |
37803 |
566.19 |
| Nov 20 2013 |
25836 |
566.19 |
| Nov 20 2013 |
37804 |
566.19 |
| Nov 13 2013 |
25837 |
566.19 |
| Nov 13 2013 |
37805 |
566.19 |
| Nov 06 2013 |
25837 |
566.19 |
| Nov 06 2013 |
37806 |
566.19 |
| Oct 30 2013 |
25837 |
566.19 |
| Oct 30 2013 |
37804 |
566.19 |
| Oct 23 2013 |
25828 |
566.19 |
| Oct 23 2013 |
37801 |
566.19 |
| Oct 16 2013 |
25815 |
566.19 |
| Oct 16 2013 |
37699 |
566.19 |
| Oct 09 2013 |
25463 |
566.19 |
| Oct 09 2013 |
37294 |
566.19 |
| Oct 02 2013 |
25588 |
566.19 |
| Oct 02 2013 |
37437 |
566.19 |
| Sep 25 2013 |
25585 |
566.19 |
| Sep 25 2013 |
37397 |
566.19 |
| Sep 18 2013 |
25372 |
566.19 |
| Sep 18 2013 |
37043 |
566.19 |
| Sep 11 2013 |
25288 |
566.19 |
| Sep 11 2013 |
36785 |
566.19 |
| Sep 04 2013 |
25491 |
566.19 |
| Sep 04 2013 |
36944 |
566.19 |
| Aug 28 2013 |
25288 |
566.19 |
| Aug 28 2013 |
36660 |
566.19 |
| Aug 21 2013 |
25377 |
566.19 |
| Aug 21 2013 |
36920 |
566.19 |
| Aug 14 2013 |
25382 |
566.19 |
| Aug 14 2013 |
36624 |
566.19 |
| Aug 07 2013 |
25332 |
566.19 |
| Aug 07 2013 |
36919 |
566.19 |
| Jul 31 2013 |
25835 |
566.19 |
| Jul 31 2013 |
37497 |
566.19 |
| Jul 24 2013 |
25730 |
566.19 |
| Jul 24 2013 |
37732 |
566.19 |
| Jul 17 2013 |
25776 |
566.19 |
| Jul 17 2013 |
37892 |
566.19 |
| Jul 10 2013 |
26000 |
566.19 |
| Jul 10 2013 |
38277 |
566.19 |
| Jul 03 2013 |
25939 |
566.19 |
| Jul 03 2013 |
38292 |
566.19 |
| Jun 26 2013 |
25840 |
566.19 |
| Jun 26 2013 |
38467 |
566.19 |
| Jun 19 2013 |
26078 |
566.19 |
| Jun 19 2013 |
38473 |
566.19 |
| Jun 12 2013 |
26130 |
566.19 |
| Jun 12 2013 |
38787 |
566.19 |
| Jun 05 2013 |
25836 |
566.19 |
| Jun 05 2013 |
38350 |
566.19 |
| May 29 2013 |
25713 |
566.19 |
| May 29 2013 |
38397 |
566.19 |
| May 22 2013 |
26201 |
566.19 |
| May 22 2013 |
39147 |
566.19 |
| May 15 2013 |
26144 |
566.19 |
| May 15 2013 |
39181 |
566.19 |
