| Apr 24 2020 |
13913 |
541.87 |
| Apr 24 2020 |
21381 |
541.87 |
| Apr 17 2020 |
14389 |
541.87 |
| Apr 17 2020 |
21812 |
541.87 |
| Apr 10 2020 |
14813 |
541.87 |
| Apr 10 2020 |
22299 |
541.87 |
| Apr 03 2020 |
15386 |
541.87 |
| Apr 03 2020 |
22854 |
541.87 |
| Mar 27 2020 |
15968 |
541.87 |
| Mar 27 2020 |
23446 |
541.87 |
| Mar 20 2020 |
16285 |
541.87 |
| Mar 20 2020 |
23759 |
541.87 |
| Mar 13 2020 |
16612 |
541.87 |
| Mar 13 2020 |
24084 |
541.87 |
| Mar 06 2020 |
16939 |
541.87 |
| Mar 06 2020 |
24309 |
541.87 |
| Feb 28 2020 |
16946 |
541.87 |
| Feb 28 2020 |
24296 |
541.87 |
| Feb 21 2020 |
16699 |
541.87 |
| Feb 21 2020 |
24082 |
541.87 |
| Feb 14 2020 |
16775 |
541.87 |
| Feb 14 2020 |
24145 |
541.87 |
| Feb 07 2020 |
16728 |
541.87 |
| Feb 07 2020 |
23981 |
541.87 |
| Jan 31 2020 |
16811 |
541.87 |
| Jan 31 2020 |
24043 |
541.87 |
| Jan 24 2020 |
16841 |
541.87 |
| Jan 24 2020 |
24084 |
541.87 |
| Jan 17 2020 |
16866 |
541.87 |
| Jan 17 2020 |
23953 |
541.87 |
| Jan 10 2020 |
16866 |
541.87 |
| Jan 10 2020 |
23952 |
541.87 |
| Jan 03 2020 |
16868 |
541.87 |
| Jan 03 2020 |
23961 |
541.87 |
| Dec 27 2019 |
16868 |
541.87 |
| Dec 27 2019 |
23954 |
541.87 |
| Dec 20 2019 |
16868 |
541.87 |
| Dec 20 2019 |
23954 |
541.87 |
| Dec 13 2019 |
16869 |
541.87 |
| Dec 13 2019 |
23955 |
541.87 |
| Dec 06 2019 |
16869 |
541.87 |
| Dec 06 2019 |
23939 |
541.87 |
| Nov 29 2019 |
16869 |
541.87 |
| Nov 29 2019 |
23915 |
541.87 |
| Nov 22 2019 |
16869 |
541.87 |
| Nov 22 2019 |
23915 |
541.87 |
| Nov 15 2019 |
16869 |
541.87 |
| Nov 15 2019 |
23920 |
541.87 |
| Nov 08 2019 |
16806 |
541.87 |
| Nov 08 2019 |
23836 |
541.87 |
| Nov 01 2019 |
16456 |
541.87 |
| Nov 01 2019 |
23495 |
541.87 |
| Oct 25 2019 |
16456 |
541.87 |
| Oct 25 2019 |
23514 |
541.87 |
| Oct 18 2019 |
16546 |
541.87 |
| Oct 18 2019 |
23570 |
541.87 |
| Oct 11 2019 |
16486 |
541.87 |
| Oct 11 2019 |
23520 |
541.87 |
| Oct 04 2019 |
16435 |
541.87 |
| Oct 04 2019 |
23481 |
541.87 |
| Sep 27 2019 |
16437 |
541.87 |
| Sep 27 2019 |
23612 |
541.87 |
| Sep 20 2019 |
16366 |
541.87 |
| Sep 20 2019 |
23580 |
541.87 |
| Sep 13 2019 |
16466 |
541.87 |
| Sep 13 2019 |
23637 |
541.87 |
| Sep 06 2019 |
16815 |
541.87 |
| Sep 06 2019 |
24076 |
541.87 |
| Aug 30 2019 |
16916 |
541.87 |
| Aug 30 2019 |
24246 |
541.87 |
| Aug 23 2019 |
17137 |
541.87 |
| Aug 23 2019 |
24526 |
541.87 |
| Aug 16 2019 |
17030 |
541.87 |
| Aug 16 2019 |
24448 |
541.87 |
| Aug 09 2019 |
17108 |
541.87 |
| Aug 09 2019 |
24566 |
541.87 |
| Aug 02 2019 |
17261 |
541.87 |
| Aug 02 2019 |
24745 |
541.87 |
| Jul 26 2019 |
17230 |
541.87 |
| Jul 26 2019 |
24855 |
541.87 |
| Jul 19 2019 |
17505 |
541.87 |
| Jul 19 2019 |
25064 |
541.87 |
| Jul 12 2019 |
17436 |
541.87 |
| Jul 12 2019 |
25116 |
541.87 |
| Jul 05 2019 |
17659 |
541.87 |
| Jul 05 2019 |
25567 |
541.87 |
| Jun 28 2019 |
17768 |
541.87 |
| Jun 28 2019 |
25781 |
541.87 |
| Jun 21 2019 |
17734 |
541.87 |
| Jun 21 2019 |
25621 |
541.87 |
| Jun 14 2019 |
17675 |
541.87 |
| Jun 14 2019 |
25694 |
541.87 |
| Jun 07 2019 |
17796 |
541.87 |
| Jun 07 2019 |
25916 |
541.87 |
| May 31 2019 |
17775 |
541.87 |
| May 31 2019 |
25805 |
541.87 |
| May 24 2019 |
17730 |
541.87 |
| May 24 2019 |
25825 |
541.87 |
| May 17 2019 |
17774 |
541.87 |
| May 17 2019 |
25824 |
541.87 |
| May 10 2019 |
17905 |
541.87 |
| May 10 2019 |
25833 |
541.87 |
| Apr 21 2017 |
20869 |
526.53 |
| Apr 21 2017 |
27733 |
526.53 |
| Apr 14 2017 |
21129 |
526.53 |
| Apr 14 2017 |
27720 |
526.53 |
| Apr 07 2017 |
20895 |
526.53 |
| Apr 07 2017 |
27398 |
526.53 |
| Mar 31 2017 |
20884 |
526.53 |
| Mar 31 2017 |
27591 |
526.53 |
| Mar 24 2017 |
20443 |
526.53 |
| Mar 24 2017 |
27115 |
526.53 |
| Mar 17 2017 |
20756 |
526.53 |
| Mar 17 2017 |
27328 |
526.53 |
| Mar 10 2017 |
20721 |
526.53 |
| Mar 10 2017 |
27347 |
526.53 |
| Mar 03 2017 |
20521 |
526.53 |
| Mar 03 2017 |
27170 |
526.53 |
| Feb 24 2017 |
20727 |
526.53 |
| Feb 24 2017 |
27179 |
526.53 |
| Feb 17 2017 |
20650 |
526.53 |
| Feb 17 2017 |
27131 |
526.53 |
| Feb 10 2017 |
20888 |
526.53 |
| Feb 10 2017 |
27248 |
526.53 |
| Feb 03 2017 |
20828 |
526.53 |
| Feb 03 2017 |
27184 |
526.53 |
| Jan 27 2017 |
20811 |
526.53 |
| Jan 27 2017 |
27189 |
526.53 |
| Jan 20 2017 |
20760 |
526.53 |
| Jan 20 2017 |
27146 |
526.53 |
| Jan 13 2017 |
20727 |
526.53 |
| Jan 13 2017 |
27119 |
526.53 |
| Jan 06 2017 |
20727 |
526.53 |
| Jan 06 2017 |
27120 |
526.53 |
| Dec 30 2016 |
20728 |
526.53 |
| Dec 30 2016 |
27131 |
526.53 |
| Dec 23 2016 |
20728 |
526.53 |
| Dec 23 2016 |
27131 |
526.53 |
| Dec 16 2016 |
20728 |
526.53 |
| Dec 16 2016 |
27126 |
526.53 |
| Dec 09 2016 |
20725 |
526.53 |
| Dec 09 2016 |
27123 |
526.53 |
| Dec 02 2016 |
20725 |
526.53 |
| Dec 02 2016 |
27124 |
526.53 |
| Nov 25 2016 |
20725 |
526.53 |
| Nov 25 2016 |
27121 |
526.53 |
| Nov 18 2016 |
20725 |
526.53 |
| Nov 18 2016 |
27121 |
526.53 |
| Nov 11 2016 |
20686 |
526.53 |
| Nov 11 2016 |
27093 |
526.53 |
| Nov 04 2016 |
20686 |
526.53 |
| Nov 04 2016 |
27093 |
526.53 |
| Oct 28 2016 |
20698 |
526.53 |
| Oct 28 2016 |
27104 |
526.53 |
| Oct 21 2016 |
20726 |
526.53 |
| Oct 21 2016 |
27121 |
526.53 |
| Oct 14 2016 |
20737 |
526.53 |
| Oct 14 2016 |
27081 |
526.53 |
| Oct 07 2016 |
20761 |
526.53 |
| Oct 07 2016 |
27114 |
526.53 |
| Sep 30 2016 |
20772 |
526.53 |
| Sep 30 2016 |
27156 |
526.53 |
| Sep 23 2016 |
20503 |
526.53 |
| Sep 23 2016 |
26974 |
526.53 |
| Sep 16 2016 |
20411 |
526.53 |
| Sep 16 2016 |
27004 |
526.53 |
| Sep 09 2016 |
20526 |
526.53 |
| Sep 09 2016 |
27095 |
526.53 |
| Sep 02 2016 |
10616 |
521.59 |
| Sep 02 2016 |
20792 |
520.3 |
| Sep 02 2016 |
18609 |
501.79 |
| Sep 02 2016 |
24133 |
499.01 |
| Aug 26 2016 |
20850 |
520.3 |
| Aug 26 2016 |
10343 |
521.59 |
| Aug 26 2016 |
18418 |
501.79 |
| Aug 26 2016 |
23943 |
499.01 |
| Aug 19 2016 |
18448 |
501.79 |
| Aug 19 2016 |
20885 |
520.3 |
| Aug 19 2016 |
10534 |
521.59 |
| Aug 19 2016 |
23957 |
499.01 |
| Aug 12 2016 |
10906 |
521.59 |
| Aug 12 2016 |
21159 |
520.3 |
| Aug 12 2016 |
18471 |
501.79 |
| Aug 12 2016 |
26621 |
503.52 |
| Aug 05 2016 |
21014 |
520.3 |
| Aug 05 2016 |
10995 |
521.59 |
| Aug 05 2016 |
18517 |
501.79 |
| Aug 05 2016 |
26757 |
503.52 |
| Jul 29 2016 |
18399 |
501.79 |
| Jul 29 2016 |
11096 |
521.59 |
| Jul 29 2016 |
21076 |
520.3 |
| Jul 29 2016 |
26954 |
503.52 |
| Jul 22 2016 |
18518 |
501.79 |
| Jul 22 2016 |
11213 |
521.59 |
| Jul 22 2016 |
21341 |
520.3 |
| Jul 22 2016 |
27198 |
503.52 |
| Jun 22 2016 |
18774 |
501.79 |
| Jun 22 2016 |
21609 |
520.3 |
| Jun 22 2016 |
11066 |
521.59 |
| Jun 22 2016 |
28274 |
503.52 |
| Jun 15 2016 |
19037 |
501.79 |
| Jun 15 2016 |
21669 |
520.3 |
| Jun 15 2016 |
11455 |
521.59 |
| Jun 15 2016 |
28577 |
503.52 |
| Jun 08 2016 |
21826 |
520.3 |
| Jun 08 2016 |
11609 |
521.59 |
| Jun 08 2016 |
19140 |
501.79 |
| Jun 08 2016 |
28716 |
503.52 |
| Jun 01 2016 |
10917 |
499.45 |
| Jun 01 2016 |
21870 |
520.3 |
| Jun 01 2016 |
19239 |
501.79 |
| Jun 01 2016 |
27611 |
493.68 |
| May 25 2016 |
21766 |
520.3 |
| May 25 2016 |
10812 |
499.45 |
| May 25 2016 |
19197 |
501.79 |
| May 25 2016 |
27421 |
493.68 |
| May 18 2016 |
10591 |
490.94 |
| May 18 2016 |
21947 |
520.3 |
| May 18 2016 |
19300 |
501.79 |
| May 18 2016 |
26423 |
484.14 |
| May 11 2016 |
19362 |
501.79 |
| May 11 2016 |
21818 |
520.3 |
| May 11 2016 |
10489 |
490.94 |
| May 11 2016 |
26461 |
484.14 |
| May 04 2016 |
10478 |
490.94 |
| May 04 2016 |
21688 |
520.3 |
| May 04 2016 |
19261 |
501.79 |
| May 04 2016 |
26341 |
484.14 |
| Apr 27 2016 |
22094 |
520.3 |
| Apr 27 2016 |
10735 |
490.94 |
| Apr 27 2016 |
18876 |
495.23 |
| Apr 27 2016 |
26496 |
482.77 |
| Apr 20 2016 |
18750 |
495.23 |
| Apr 20 2016 |
10783 |
490.94 |
| Apr 20 2016 |
22099 |
520.3 |
| Apr 20 2016 |
26475 |
482.77 |
| Apr 13 2016 |
21924 |
520.3 |
| Apr 13 2016 |
10822 |
490.94 |
| Apr 13 2016 |
19011 |
494.2 |
| Apr 13 2016 |
25848 |
478.51 |
| Apr 06 2016 |
19482 |
494.2 |
| Apr 06 2016 |
22063 |
520.3 |
| Apr 06 2016 |
11001 |
490.94 |
| Apr 06 2016 |
26126 |
478.51 |
| Mar 30 2016 |
19278 |
494.2 |
| Mar 30 2016 |
21737 |
517.88 |
| Mar 30 2016 |
10677 |
490.94 |
| Mar 30 2016 |
25981 |
478.51 |
| Mar 23 2016 |
11047 |
490.94 |
| Mar 23 2016 |
21684 |
517.88 |
| Mar 23 2016 |
19584 |
494.2 |
| Mar 23 2016 |
26091 |
478.51 |
| Mar 16 2016 |
11004 |
490.94 |
| Mar 16 2016 |
21669 |
517.88 |
| Mar 16 2016 |
19745 |
494.2 |
| Mar 16 2016 |
26101 |
478.51 |
| Mar 09 2016 |
11075 |
490.94 |
| Mar 09 2016 |
21554 |
517.88 |
| Mar 09 2016 |
19886 |
494.2 |
| Mar 09 2016 |
26169 |
478.51 |
| Mar 02 2016 |
19588 |
494.2 |
| Mar 02 2016 |
11091 |
490.94 |
| Mar 02 2016 |
21489 |
517.88 |
| Mar 02 2016 |
25911 |
478.51 |
| Feb 24 2016 |
11032 |
490.94 |
| Feb 24 2016 |
21396 |
517.88 |
| Feb 24 2016 |
19526 |
494.2 |
| Feb 24 2016 |
25765 |
478.51 |
| Feb 17 2016 |
21487 |
517.88 |
| Feb 17 2016 |
11159 |
490.94 |
| Feb 17 2016 |
19772 |
494.2 |
| Feb 17 2016 |
26024 |
478.51 |
| Feb 10 2016 |
19657 |
494.2 |
| Feb 10 2016 |
11231 |
490.94 |
| Feb 10 2016 |
21431 |
517.88 |
| Feb 10 2016 |
25951 |
478.51 |
| Feb 03 2016 |
21410 |
517.88 |
| Feb 03 2016 |
11246 |
490.94 |
| Feb 03 2016 |
19638 |
494.2 |
| Feb 03 2016 |
25932 |
478.51 |
| Jan 27 2016 |
21333 |
517.88 |
| Jan 27 2016 |
11246 |
490.94 |
| Jan 27 2016 |
19696 |
494.2 |
| Jan 27 2016 |
25925 |
478.51 |
| Jan 20 2016 |
21375 |
517.88 |
| Jan 20 2016 |
11265 |
490.94 |
| Jan 20 2016 |
19690 |
494.2 |
| Jan 20 2016 |
25933 |
478.51 |
| Jan 13 2016 |
19711 |
494.2 |
| Jan 13 2016 |
21426 |
517.88 |
| Jan 13 2016 |
11265 |
490.94 |
| Jan 13 2016 |
25970 |
478.51 |
| Jan 06 2016 |
11265 |
490.94 |
| Jan 06 2016 |
21447 |
517.88 |
| Jan 06 2016 |
19711 |
494.2 |
| Jan 06 2016 |
25978 |
478.51 |
| Dec 30 2015 |
21433 |
517.88 |
| Dec 30 2015 |
11278 |
490.94 |
| Dec 30 2015 |
19711 |
494.2 |
| Dec 30 2015 |
25963 |
478.51 |
| Dec 23 2015 |
21432 |
517.88 |
| Dec 23 2015 |
11278 |
490.94 |
| Dec 23 2015 |
19709 |
494.2 |
| Dec 23 2015 |
25962 |
478.51 |
| Dec 16 2015 |
11278 |
490.94 |
| Dec 16 2015 |
21432 |
517.88 |
| Dec 16 2015 |
19710 |
494.2 |
| Dec 16 2015 |
25962 |
478.51 |
| Dec 09 2015 |
11278 |
490.94 |
| Dec 09 2015 |
21442 |
517.88 |
| Dec 09 2015 |
19711 |
494.2 |
| Dec 09 2015 |
25968 |
478.51 |
| Dec 02 2015 |
21444 |
517.88 |
| Dec 02 2015 |
11279 |
490.94 |
| Dec 02 2015 |
19712 |
494.2 |
| Dec 02 2015 |
25969 |
478.51 |
| Nov 25 2015 |
19712 |
494.2 |
| Nov 25 2015 |
21445 |
517.88 |
| Nov 25 2015 |
11279 |
490.94 |
| Nov 25 2015 |
25970 |
478.51 |
| Nov 18 2015 |
11279 |
490.94 |
| Nov 18 2015 |
21445 |
517.88 |
| Nov 18 2015 |
19711 |
494.2 |
| Nov 18 2015 |
25969 |
478.51 |
| Nov 11 2015 |
11279 |
490.94 |
| Nov 11 2015 |
21445 |
517.88 |
| Nov 11 2015 |
19681 |
494.2 |
| Nov 11 2015 |
25953 |
478.51 |
| Nov 04 2015 |
19681 |
494.2 |
| Nov 04 2015 |
11279 |
490.94 |
| Nov 04 2015 |
21445 |
517.88 |
| Nov 04 2015 |
25953 |
478.51 |
| Oct 28 2015 |
21406 |
517.88 |
| Oct 28 2015 |
11260 |
490.94 |
| Oct 28 2015 |
19683 |
494.2 |
| Oct 28 2015 |
25911 |
478.51 |
| Oct 21 2015 |
19610 |
494.2 |
| Oct 21 2015 |
11229 |
490.94 |
| Oct 21 2015 |
21431 |
517.88 |
| Oct 21 2015 |
25893 |
478.51 |
| Oct 14 2015 |
19600 |
494.2 |
| Oct 14 2015 |
21397 |
517.88 |
| Oct 14 2015 |
11229 |
490.94 |
| Oct 14 2015 |
25882 |
478.51 |
| Oct 07 2015 |
21327 |
517.88 |
| Oct 07 2015 |
11239 |
490.94 |
| Oct 07 2015 |
19640 |
494.2 |
| Oct 07 2015 |
25882 |
478.51 |
| Sep 30 2015 |
21328 |
517.88 |
| Sep 30 2015 |
11259 |
490.94 |
| Sep 30 2015 |
19655 |
494.2 |
| Sep 30 2015 |
25899 |
478.51 |
| Sep 23 2015 |
11150 |
490.94 |
| Sep 23 2015 |
21294 |
517.88 |
| Sep 23 2015 |
19761 |
494.2 |
| Sep 23 2015 |
25954 |
478.51 |
| Sep 16 2015 |
19558 |
494.2 |
| Sep 16 2015 |
21273 |
517.88 |
| Sep 16 2015 |
11101 |
490.94 |
| Sep 16 2015 |
25841 |
478.51 |
| Sep 09 2015 |
10328 |
475.61 |
| Sep 09 2015 |
21028 |
515.47 |
| Sep 09 2015 |
20349 |
502.78 |
| Sep 09 2015 |
27869 |
494.45 |
| Sep 02 2015 |
10202 |
475.61 |
| Sep 02 2015 |
20802 |
515.47 |
| Sep 02 2015 |
20454 |
502.78 |
| Sep 02 2015 |
27805 |
494.45 |
| Aug 26 2015 |
22430 |
523.95 |
| Aug 26 2015 |
20651 |
510.62 |
| Aug 26 2015 |
11379 |
498.05 |
| Aug 26 2015 |
27740 |
492.51 |
| Aug 19 2015 |
20736 |
510.62 |
| Aug 19 2015 |
11288 |
498.05 |
| Aug 19 2015 |
22678 |
523.95 |
| Aug 19 2015 |
28010 |
492.51 |
| Aug 12 2015 |
20861 |
510.62 |
| Aug 12 2015 |
11391 |
498.05 |
| Aug 12 2015 |
22644 |
523.95 |
| Aug 12 2015 |
28143 |
492.51 |
| Aug 05 2015 |
20784 |
510.62 |
| Aug 05 2015 |
11322 |
498.05 |
| Aug 05 2015 |
22726 |
523.95 |
| Aug 05 2015 |
28112 |
492.51 |
| Jul 29 2015 |
22675 |
523.95 |
| Jul 29 2015 |
21006 |
510.62 |
| Jul 29 2015 |
11466 |
504.68 |
| Jul 29 2015 |
28334 |
492.51 |
| Jul 22 2015 |
20934 |
510.62 |
| Jul 22 2015 |
11564 |
504.68 |
| Jul 22 2015 |
22639 |
523.95 |
| Jul 22 2015 |
28418 |
492.51 |
| Jul 15 2015 |
21051 |
510.62 |
| Jul 15 2015 |
11762 |
504.68 |
| Jul 15 2015 |
22994 |
523.95 |
| Jul 15 2015 |
28617 |
492.51 |
| Jul 08 2015 |
11819 |
504.68 |
| Jul 08 2015 |
21105 |
510.62 |
| Jul 08 2015 |
23092 |
523.95 |
| Jul 08 2015 |
28751 |
492.51 |
| Jul 01 2015 |
21222 |
510.62 |
| Jul 01 2015 |
11957 |
504.68 |
| Jul 01 2015 |
23242 |
523.95 |
| Jul 01 2015 |
28893 |
492.51 |
| Jun 24 2015 |
11930 |
504.68 |
| Jun 24 2015 |
21265 |
510.62 |
| Jun 24 2015 |
23278 |
523.95 |
| Jun 24 2015 |
29012 |
492.51 |
| Jun 17 2015 |
11790 |
504.68 |
| Jun 17 2015 |
21346 |
510.62 |
| Jun 17 2015 |
23125 |
523.95 |
| Jun 17 2015 |
29012 |
492.51 |
| Jun 10 2015 |
23396 |
523.95 |
| Jun 10 2015 |
11914 |
504.68 |
| Jun 10 2015 |
21373 |
510.62 |
| Jun 10 2015 |
29068 |
492.51 |
| Jun 03 2015 |
21342 |
510.62 |
| Jun 03 2015 |
12142 |
513.8 |
| Jun 03 2015 |
23556 |
523.95 |
| Jun 03 2015 |
30360 |
500.14 |
| May 27 2015 |
12528 |
533.74 |
| May 27 2015 |
21295 |
510.62 |
| May 27 2015 |
23306 |
523.6 |
| May 27 2015 |
31214 |
509.87 |
| May 20 2015 |
23391 |
523.6 |
| May 20 2015 |
12512 |
533.74 |
| May 20 2015 |
21372 |
510.62 |
| May 20 2015 |
31253 |
509.87 |
| May 13 2015 |
21231 |
510.62 |
| May 13 2015 |
12499 |
533.74 |
| May 13 2015 |
23695 |
523.6 |
| May 13 2015 |
31347 |
509.87 |
| May 06 2015 |
11847 |
533.74 |
| May 06 2015 |
23770 |
526.99 |
| May 06 2015 |
20805 |
510.62 |
| May 06 2015 |
31234 |
512.1 |
| Apr 29 2015 |
20946 |
510.62 |
| Apr 29 2015 |
12218 |
533.74 |
| Apr 29 2015 |
24002 |
525.76 |
| Apr 29 2015 |
31434 |
511.59 |
| Apr 22 2015 |
24978 |
536.96 |
| Apr 22 2015 |
21066 |
510.62 |
| Apr 22 2015 |
12462 |
533.74 |
| Apr 22 2015 |
32356 |
518.07 |
| Apr 15 2015 |
12275 |
533.74 |
| Apr 15 2015 |
20903 |
510.62 |
| Apr 15 2015 |
24434 |
536.96 |
| Apr 15 2015 |
31925 |
518.07 |
| Apr 08 2015 |
24565 |
536.96 |
| Apr 08 2015 |
21186 |
510.62 |
| Apr 08 2015 |
12328 |
533.74 |
| Apr 08 2015 |
32090 |
518.07 |
| Apr 01 2015 |
12307 |
533.74 |
| Apr 01 2015 |
20162 |
496.02 |
| Apr 01 2015 |
24727 |
536.96 |
| Apr 01 2015 |
31984 |
512.24 |
| Mar 25 2015 |
19943 |
496.02 |
| Mar 25 2015 |
24043 |
536.96 |
| Mar 25 2015 |
12102 |
533.74 |
| Mar 25 2015 |
31126 |
512.24 |
| Mar 18 2015 |
19482 |
496.02 |
| Mar 18 2015 |
11364 |
533.74 |
| Mar 18 2015 |
22913 |
536.96 |
| Mar 18 2015 |
30028 |
512.24 |
| Mar 11 2015 |
23452 |
536.96 |
| Mar 11 2015 |
19689 |
496.02 |
| Mar 11 2015 |
11869 |
533.74 |
| Mar 11 2015 |
30822 |
512.24 |
| Mar 04 2015 |
12104 |
533.74 |
| Mar 04 2015 |
19964 |
496.02 |
| Mar 04 2015 |
23895 |
536.96 |
| Mar 04 2015 |
31199 |
512.24 |
| Feb 25 2015 |
23916 |
536.96 |
| Feb 25 2015 |
11986 |
533.74 |
| Feb 25 2015 |
19821 |
496.02 |
| Feb 25 2015 |
31207 |
512.24 |
| Feb 18 2015 |
24140 |
536.96 |
| Feb 18 2015 |
12092 |
533.74 |
| Feb 18 2015 |
19908 |
496.02 |
| Feb 18 2015 |
31312 |
512.24 |
| Feb 11 2015 |
24141 |
536.96 |
| Feb 11 2015 |
19995 |
496.02 |
| Feb 11 2015 |
12215 |
533.74 |
| Feb 11 2015 |
31323 |
512.24 |
| Feb 04 2015 |
19992 |
496.02 |
| Feb 04 2015 |
12257 |
533.74 |
| Feb 04 2015 |
24210 |
536.96 |
| Feb 04 2015 |
31343 |
512.24 |
| Jan 28 2015 |
12257 |
533.74 |
| Jan 28 2015 |
20027 |
496.02 |
| Jan 28 2015 |
24161 |
536.96 |
| Jan 28 2015 |
31334 |
512.24 |
| Jan 21 2015 |
12289 |
533.74 |
| Jan 21 2015 |
20008 |
496.02 |
| Jan 21 2015 |
24207 |
536.96 |
| Jan 21 2015 |
31371 |
512.24 |
| Jan 14 2015 |
24227 |
536.96 |
| Jan 14 2015 |
12289 |
533.74 |
| Jan 14 2015 |
19992 |
496.02 |
| Jan 14 2015 |
31371 |
512.24 |
| Jan 07 2015 |
24226 |
536.96 |
| Jan 07 2015 |
19962 |
496.02 |
| Jan 07 2015 |
12289 |
533.74 |
| Jan 07 2015 |
31357 |
512.24 |
| Dec 31 2014 |
19963 |
496.02 |
| Dec 31 2014 |
24226 |
536.96 |
| Dec 31 2014 |
12359 |
533.74 |
| Dec 31 2014 |
31378 |
512.24 |
| Dec 24 2014 |
24226 |
536.96 |
| Dec 24 2014 |
19963 |
496.02 |
| Dec 24 2014 |
12359 |
533.74 |
| Dec 24 2014 |
31378 |
512.24 |
| Dec 17 2014 |
12359 |
533.74 |
| Dec 17 2014 |
19945 |
496.02 |
| Dec 17 2014 |
24226 |
536.96 |
| Dec 17 2014 |
31367 |
512.24 |
| Dec 10 2014 |
12359 |
533.74 |
| Dec 10 2014 |
19946 |
496.02 |
| Dec 10 2014 |
24226 |
536.96 |
| Dec 10 2014 |
31368 |
512.24 |
| Dec 03 2014 |
12360 |
533.74 |
| Dec 03 2014 |
19946 |
496.02 |
| Dec 03 2014 |
24226 |
536.96 |
| Dec 03 2014 |
31368 |
512.24 |
| Nov 26 2014 |
24226 |
536.96 |
| Nov 26 2014 |
19946 |
496.02 |
| Nov 26 2014 |
12360 |
533.74 |
| Nov 26 2014 |
31368 |
512.24 |
| Nov 19 2014 |
12358 |
533.74 |
| Nov 19 2014 |
19946 |
496.02 |
| Nov 19 2014 |
24226 |
536.96 |
| Nov 19 2014 |
31369 |
512.24 |
| Nov 12 2014 |
19947 |
496.02 |
| Nov 12 2014 |
12358 |
533.74 |
| Nov 12 2014 |
24226 |
536.96 |
| Nov 12 2014 |
31372 |
512.24 |
| Nov 05 2014 |
24226 |
536.96 |
| Nov 05 2014 |
12358 |
533.74 |
| Nov 05 2014 |
19947 |
496.02 |
| Nov 05 2014 |
31373 |
512.24 |
| Oct 29 2014 |
24218 |
536.96 |
| Oct 29 2014 |
19947 |
496.02 |
| Oct 29 2014 |
12358 |
533.74 |
| Oct 29 2014 |
31369 |
512.24 |
| Oct 22 2014 |
12324 |
533.74 |
| Oct 22 2014 |
19870 |
496.02 |
| Oct 22 2014 |
24150 |
536.96 |
| Oct 22 2014 |
31369 |
512.24 |
| Oct 15 2014 |
24004 |
536.96 |
| Oct 15 2014 |
19846 |
496.02 |
| Oct 15 2014 |
12312 |
533.74 |
| Oct 15 2014 |
31257 |
512.24 |
| Oct 08 2014 |
24033 |
536.96 |
| Oct 08 2014 |
19815 |
496.02 |
| Oct 08 2014 |
12303 |
533.74 |
| Oct 08 2014 |
31246 |
512.24 |
| Oct 01 2014 |
19857 |
496.02 |
| Oct 01 2014 |
12331 |
533.74 |
| Oct 01 2014 |
24040 |
536.96 |
| Oct 01 2014 |
31303 |
512.24 |
| Sep 24 2014 |
12289 |
533.74 |
| Sep 24 2014 |
19735 |
496.02 |
| Sep 24 2014 |
24144 |
536.96 |
| Sep 24 2014 |
31311 |
512.24 |
| Sep 17 2014 |
23913 |
536.96 |
| Sep 17 2014 |
12223 |
533.74 |
| Sep 17 2014 |
19795 |
496.02 |
| Sep 17 2014 |
31204 |
512.24 |
| Sep 10 2014 |
12023 |
524.55 |
| Sep 10 2014 |
18776 |
486.29 |
| Sep 10 2014 |
22842 |
522.29 |
| Sep 10 2014 |
31448 |
513.86 |
| Sep 03 2014 |
12020 |
524.55 |
| Sep 03 2014 |
18751 |
486.29 |
| Sep 03 2014 |
22913 |
522.29 |
| Sep 03 2014 |
31508 |
513.86 |
| Aug 27 2014 |
18877 |
486.29 |
| Aug 27 2014 |
11828 |
524.55 |
| Aug 27 2014 |
22796 |
522.29 |
| Aug 27 2014 |
31596 |
513.86 |
| Aug 20 2014 |
22789 |
522.29 |
| Aug 20 2014 |
18766 |
486.29 |
| Aug 20 2014 |
11808 |
524.55 |
| Aug 20 2014 |
31621 |
513.86 |
| Aug 13 2014 |
11770 |
524.55 |
| Aug 13 2014 |
18871 |
486.29 |
| Aug 13 2014 |
22704 |
522.29 |
| Aug 13 2014 |
31700 |
513.86 |
| Aug 06 2014 |
11685 |
524.55 |
| Aug 06 2014 |
18963 |
486.29 |
| Aug 06 2014 |
22934 |
522.29 |
| Aug 06 2014 |
31874 |
513.86 |
| Jul 30 2014 |
23021 |
522.29 |
| Jul 30 2014 |
18996 |
486.29 |
| Jul 30 2014 |
31674 |
510.29 |
| Jul 23 2014 |
18774 |
486.29 |
| Jul 23 2014 |
22814 |
522.29 |
| Jul 23 2014 |
31395 |
510.29 |
| Jul 16 2014 |
18736 |
486.29 |
| Jul 16 2014 |
23013 |
522.29 |
| Jul 16 2014 |
31373 |
510.29 |
| Jul 09 2014 |
18929 |
486.29 |
| Jul 09 2014 |
23115 |
522.29 |
| Jul 09 2014 |
31438 |
510.29 |
| Jul 02 2014 |
19111 |
486.29 |
| Jul 02 2014 |
23227 |
522.29 |
| Jul 02 2014 |
31684 |
510.29 |
| Jun 25 2014 |
19262 |
486.29 |
| Jun 25 2014 |
23341 |
522.29 |
| Jun 25 2014 |
31820 |
510.29 |
| Jun 18 2014 |
19391 |
486.29 |
| Jun 18 2014 |
23408 |
522.29 |
| Jun 18 2014 |
31853 |
510.29 |
| Jun 11 2014 |
23217 |
522.29 |
| Jun 11 2014 |
19396 |
486.29 |
| Jun 11 2014 |
31994 |
510.29 |
| Jun 04 2014 |
19769 |
486.29 |
| Jun 04 2014 |
23422 |
522.04 |
| Jun 04 2014 |
31541 |
504.16 |
| May 28 2014 |
19720 |
486.29 |
| May 28 2014 |
23181 |
522.04 |
| May 28 2014 |
31375 |
504.16 |
| May 21 2014 |
23244 |
522.04 |
| May 21 2014 |
19818 |
486.29 |
| May 21 2014 |
31527 |
504.16 |
| May 14 2014 |
23382 |
522.04 |
| May 14 2014 |
19937 |
486.29 |
| May 14 2014 |
31694 |
504.16 |
| May 07 2014 |
19625 |
486.29 |
| May 07 2014 |
28944 |
486.29 |
| Apr 30 2014 |
20294 |
486.29 |
| Apr 30 2014 |
29627 |
486.29 |
| Apr 23 2014 |
24304 |
526.37 |
| Apr 23 2014 |
20523 |
486.29 |
| Apr 23 2014 |
32687 |
506.33 |
| Apr 16 2014 |
20357 |
486.29 |
| Apr 16 2014 |
24230 |
526.37 |
| Apr 16 2014 |
32466 |
506.33 |
| Apr 09 2014 |
25079 |
526.37 |
| Apr 09 2014 |
35390 |
526.37 |
| Apr 02 2014 |
25048 |
526.37 |
| Apr 02 2014 |
34766 |
526.37 |
| Mar 26 2014 |
24546 |
526.37 |
| Mar 26 2014 |
34685 |
526.37 |
| Mar 19 2014 |
24455 |
526.37 |
| Mar 19 2014 |
34651 |
526.37 |
| Mar 12 2014 |
24434 |
526.37 |
| Mar 12 2014 |
34685 |
526.37 |
| Mar 05 2014 |
23929 |
526.37 |
| Mar 05 2014 |
34398 |
526.37 |
| Feb 26 2014 |
23797 |
526.37 |
| Feb 26 2014 |
34307 |
526.37 |
| Feb 19 2014 |
23894 |
526.37 |
| Feb 19 2014 |
34306 |
526.37 |
| Feb 12 2014 |
23832 |
526.37 |
| Feb 12 2014 |
34210 |
526.37 |
| Feb 05 2014 |
23861 |
526.37 |
| Feb 05 2014 |
34344 |
526.37 |
| Jan 29 2014 |
23698 |
526.37 |
| Jan 29 2014 |
34345 |
526.37 |
| Jan 22 2014 |
23575 |
526.37 |
| Jan 22 2014 |
34163 |
526.37 |
| Jan 15 2014 |
23592 |
526.37 |
| Jan 15 2014 |
34245 |
526.37 |
| Jan 08 2014 |
23451 |
526.37 |
| Jan 08 2014 |
34159 |
526.37 |
| Jan 01 2014 |
23451 |
526.37 |
| Jan 01 2014 |
34164 |
526.37 |
| Dec 25 2013 |
23451 |
526.37 |
| Dec 25 2013 |
34181 |
526.37 |
| Dec 18 2013 |
23451 |
526.37 |
| Dec 18 2013 |
34181 |
526.37 |
| Dec 11 2013 |
23452 |
526.37 |
| Dec 11 2013 |
34182 |
526.37 |
| Dec 04 2013 |
23453 |
526.37 |
| Dec 04 2013 |
34185 |
526.37 |
| Nov 27 2013 |
23453 |
526.37 |
| Nov 27 2013 |
34185 |
526.37 |
| Nov 20 2013 |
23453 |
526.37 |
| Nov 20 2013 |
34186 |
526.37 |
| Nov 13 2013 |
23454 |
526.37 |
| Nov 13 2013 |
34187 |
526.37 |
| Nov 06 2013 |
23454 |
526.37 |
| Nov 06 2013 |
34188 |
526.37 |
| Oct 30 2013 |
23454 |
526.37 |
| Oct 30 2013 |
34186 |
526.37 |
| Oct 23 2013 |
23443 |
526.37 |
| Oct 23 2013 |
34183 |
526.37 |
| Oct 16 2013 |
23439 |
526.37 |
| Oct 16 2013 |
34102 |
526.37 |
| Oct 09 2013 |
23123 |
526.37 |
| Oct 09 2013 |
33762 |
526.37 |
| Oct 02 2013 |
23220 |
526.37 |
| Oct 02 2013 |
33871 |
526.37 |
| Sep 25 2013 |
23216 |
526.37 |
| Sep 25 2013 |
33834 |
526.37 |
| Sep 18 2013 |
23015 |
526.37 |
| Sep 18 2013 |
33516 |
526.37 |
| Sep 11 2013 |
22948 |
526.37 |
| Sep 11 2013 |
33285 |
526.37 |
| Sep 04 2013 |
23140 |
526.37 |
| Sep 04 2013 |
33438 |
526.37 |
| Aug 28 2013 |
22984 |
526.37 |
| Aug 28 2013 |
33265 |
526.37 |
| Aug 21 2013 |
23078 |
526.37 |
| Aug 21 2013 |
33485 |
526.37 |
| Aug 14 2013 |
23102 |
526.37 |
| Aug 14 2013 |
33199 |
526.37 |
| Aug 07 2013 |
23069 |
526.37 |
| Aug 07 2013 |
33441 |
526.37 |
| Jul 31 2013 |
23515 |
526.37 |
| Jul 31 2013 |
33943 |
526.37 |
| Jul 24 2013 |
23407 |
526.37 |
| Jul 24 2013 |
34142 |
526.37 |
| Jul 17 2013 |
23448 |
526.37 |
| Jul 17 2013 |
34281 |
526.37 |
| Jul 10 2013 |
23631 |
526.37 |
| Jul 10 2013 |
34632 |
526.37 |
| Jul 03 2013 |
23577 |
526.37 |
| Jul 03 2013 |
34631 |
526.37 |
| Jun 26 2013 |
23475 |
526.37 |
| Jun 26 2013 |
34824 |
526.37 |
| Jun 19 2013 |
23699 |
526.37 |
| Jun 19 2013 |
34827 |
526.37 |
| Jun 12 2013 |
23744 |
526.37 |
| Jun 12 2013 |
35127 |
526.37 |
| Jun 05 2013 |
23534 |
526.37 |
| Jun 05 2013 |
34777 |
526.37 |
| May 29 2013 |
23412 |
526.37 |
| May 29 2013 |
34819 |
526.37 |
| May 22 2013 |
23839 |
526.37 |
| May 22 2013 |
35483 |
526.37 |
| May 15 2013 |
23814 |
526.37 |
| May 15 2013 |
35515 |
526.37 |
