| Mar 22 2019 |
16235 |
530.43 |
| Mar 22 2019 |
14363 |
494.47 |
| Mar 22 2019 |
7993 |
532.87 |
| Mar 22 2019 |
22346 |
522.86 |
| Mar 15 2019 |
8332 |
532.87 |
| Mar 15 2019 |
14284 |
494.47 |
| Mar 15 2019 |
16345 |
530.43 |
| Mar 15 2019 |
22273 |
522.86 |
| Mar 08 2019 |
7994 |
532.87 |
| Mar 08 2019 |
14181 |
494.47 |
| Mar 08 2019 |
16062 |
530.43 |
| Mar 08 2019 |
21962 |
522.86 |
| Mar 01 2019 |
14203 |
494.47 |
| Mar 01 2019 |
8188 |
532.87 |
| Mar 01 2019 |
16171 |
530.43 |
| Mar 01 2019 |
22069 |
522.86 |
| Feb 22 2019 |
16266 |
530.43 |
| Feb 22 2019 |
14221 |
494.47 |
| Feb 22 2019 |
8206 |
532.87 |
| Feb 22 2019 |
22168 |
522.86 |
| Feb 15 2019 |
14138 |
494.47 |
| Feb 15 2019 |
8187 |
532.87 |
| Feb 15 2019 |
16116 |
530.43 |
| Feb 15 2019 |
21923 |
522.86 |
| Feb 08 2019 |
13976 |
494.47 |
| Feb 08 2019 |
8367 |
532.87 |
| Feb 08 2019 |
16062 |
530.43 |
| Feb 08 2019 |
21702 |
522.86 |
| Feb 01 2019 |
8238 |
526.14 |
| Feb 01 2019 |
14000 |
494.47 |
| Feb 01 2019 |
15910 |
527.71 |
| Feb 01 2019 |
21757 |
523.39 |
| Jan 25 2019 |
8238 |
526.14 |
| Jan 25 2019 |
14007 |
494.47 |
| Jan 25 2019 |
15943 |
527.71 |
| Jan 25 2019 |
21779 |
523.39 |
| Jan 18 2019 |
8275 |
526.14 |
| Jan 18 2019 |
14023 |
494.47 |
| Jan 18 2019 |
16021 |
527.71 |
| Jan 18 2019 |
21818 |
523.39 |
| Jan 11 2019 |
14007 |
494.47 |
| Jan 11 2019 |
8275 |
526.14 |
| Jan 11 2019 |
16021 |
527.71 |
| Jan 11 2019 |
21790 |
523.39 |
| Jan 04 2019 |
16022 |
527.71 |
| Jan 04 2019 |
14022 |
494.47 |
| Jan 04 2019 |
8275 |
526.14 |
| Jan 04 2019 |
21804 |
523.39 |
| Dec 28 2018 |
8276 |
526.14 |
| Dec 28 2018 |
14022 |
494.47 |
| Dec 28 2018 |
16022 |
527.71 |
| Dec 28 2018 |
21804 |
523.39 |
| Dec 21 2018 |
8276 |
526.14 |
| Dec 21 2018 |
14022 |
494.47 |
| Dec 21 2018 |
16022 |
527.71 |
| Dec 21 2018 |
21804 |
523.39 |
| Dec 14 2018 |
16022 |
527.71 |
| Dec 14 2018 |
8276 |
526.14 |
| Dec 14 2018 |
14022 |
494.47 |
| Dec 14 2018 |
21804 |
523.39 |
| Dec 07 2018 |
14011 |
494.47 |
| Dec 07 2018 |
8246 |
526.14 |
| Dec 07 2018 |
16022 |
527.71 |
| Dec 07 2018 |
21793 |
523.39 |
| Nov 30 2018 |
16022 |
527.71 |
| Nov 30 2018 |
14011 |
494.47 |
| Nov 30 2018 |
8246 |
526.14 |
| Nov 30 2018 |
21793 |
523.39 |
| Nov 23 2018 |
16022 |
527.71 |
| Nov 23 2018 |
14011 |
494.47 |
| Nov 23 2018 |
8251 |
526.14 |
| Nov 23 2018 |
21793 |
523.39 |
| Nov 16 2018 |
14011 |
494.47 |
| Nov 16 2018 |
8251 |
526.14 |
| Nov 16 2018 |
16022 |
527.71 |
| Nov 16 2018 |
21793 |
523.39 |
| Nov 09 2018 |
8251 |
526.14 |
| Nov 09 2018 |
14011 |
494.47 |
| Nov 09 2018 |
16023 |
527.71 |
| Nov 09 2018 |
21794 |
523.39 |
| Nov 02 2018 |
14011 |
494.47 |
| Nov 02 2018 |
8251 |
526.14 |
| Nov 02 2018 |
16023 |
527.71 |
| Nov 02 2018 |
21757 |
523.39 |
| Oct 26 2018 |
16014 |
527.71 |
| Oct 26 2018 |
8251 |
526.14 |
| Oct 26 2018 |
14011 |
494.47 |
| Oct 26 2018 |
21750 |
523.39 |
| Oct 19 2018 |
8251 |
526.14 |
| Oct 19 2018 |
14011 |
494.47 |
| Oct 19 2018 |
16040 |
527.71 |
| Oct 19 2018 |
21777 |
523.39 |
| Oct 12 2018 |
13987 |
494.47 |
| Oct 12 2018 |
8229 |
526.14 |
| Oct 12 2018 |
15969 |
527.71 |
| Oct 12 2018 |
21715 |
523.39 |
| Oct 05 2018 |
15984 |
527.71 |
| Oct 05 2018 |
13955 |
494.47 |
| Oct 05 2018 |
8229 |
526.14 |
| Oct 05 2018 |
21845 |
523.39 |
| Sep 28 2018 |
8237 |
526.14 |
| Sep 28 2018 |
13968 |
494.47 |
| Sep 28 2018 |
15604 |
527.71 |
| Sep 28 2018 |
21323 |
523.39 |
| Sep 21 2018 |
8147 |
526.14 |
| Sep 21 2018 |
13934 |
494.47 |
| Sep 21 2018 |
15563 |
527.71 |
| Sep 21 2018 |
21284 |
523.39 |
| Sep 14 2018 |
13999 |
494.47 |
| Sep 14 2018 |
8335 |
526.14 |
| Sep 14 2018 |
15633 |
527.71 |
| Sep 14 2018 |
21357 |
523.39 |
| Sep 07 2018 |
8379 |
526.14 |
| Sep 07 2018 |
15925 |
527.71 |
| Sep 07 2018 |
14131 |
494.47 |
| Sep 07 2018 |
21770 |
523.39 |
| Aug 31 2018 |
15963 |
527.71 |
| Aug 31 2018 |
14223 |
494.47 |
| Aug 31 2018 |
8485 |
526.14 |
| Aug 31 2018 |
21846 |
523.39 |
| Aug 24 2018 |
16037 |
527.71 |
| Aug 24 2018 |
14105 |
494.47 |
| Aug 24 2018 |
8587 |
526.14 |
| Aug 24 2018 |
21818 |
523.39 |
| Aug 17 2018 |
14347 |
494.47 |
| Aug 17 2018 |
15971 |
527.71 |
| Aug 17 2018 |
8566 |
526.14 |
| Aug 17 2018 |
22091 |
523.39 |
| Aug 10 2018 |
14345 |
494.47 |
| Aug 10 2018 |
8558 |
526.14 |
| Aug 10 2018 |
15971 |
527.71 |
| Aug 10 2018 |
22185 |
523.39 |
| Aug 03 2018 |
8622 |
526.14 |
| Aug 03 2018 |
14486 |
494.47 |
| Aug 03 2018 |
16179 |
527.71 |
| Aug 03 2018 |
22362 |
523.39 |
| Jul 27 2018 |
8727 |
526.14 |
| Jul 27 2018 |
14494 |
494.47 |
| Jul 27 2018 |
16385 |
527.71 |
| Jul 27 2018 |
22435 |
523.39 |
| Jul 20 2018 |
14699 |
494.47 |
| Jul 20 2018 |
8880 |
526.14 |
| Jul 20 2018 |
16343 |
527.71 |
| Jul 20 2018 |
22709 |
523.39 |
| Jul 13 2018 |
16581 |
527.71 |
| Jul 13 2018 |
8968 |
526.14 |
| Jul 13 2018 |
14497 |
494.47 |
| Jul 13 2018 |
22496 |
523.39 |
| Jul 06 2018 |
14475 |
494.47 |
| Jul 06 2018 |
16418 |
527.71 |
| Jul 06 2018 |
8969 |
526.14 |
| Jul 06 2018 |
22324 |
523.39 |
| Jun 29 2018 |
16432 |
527.71 |
| Jun 29 2018 |
8940 |
526.14 |
| Jun 29 2018 |
14471 |
494.47 |
| Jun 29 2018 |
22283 |
523.39 |
| Jun 22 2018 |
9027 |
526.14 |
| Jun 22 2018 |
14775 |
494.47 |
| Jun 22 2018 |
16714 |
527.71 |
| Jun 22 2018 |
22631 |
523.39 |
| Jun 15 2018 |
9034 |
526.14 |
| Jun 15 2018 |
16815 |
527.71 |
| Jun 15 2018 |
14730 |
494.47 |
| Jun 15 2018 |
22677 |
523.39 |
| Jun 08 2018 |
14888 |
494.47 |
| Jun 08 2018 |
9140 |
526.14 |
| Jun 08 2018 |
16897 |
527.71 |
| Jun 08 2018 |
22896 |
523.39 |
| Jun 01 2018 |
17298 |
527.71 |
| Jun 01 2018 |
14993 |
494.47 |
| Jun 01 2018 |
9085 |
526.14 |
| Jun 01 2018 |
23268 |
523.39 |
| May 25 2018 |
9101 |
526.14 |
| May 25 2018 |
15041 |
494.47 |
| May 25 2018 |
17361 |
527.71 |
| May 25 2018 |
23459 |
523.39 |
| May 18 2018 |
17513 |
527.71 |
| May 18 2018 |
15042 |
494.47 |
| May 18 2018 |
8998 |
526.14 |
| May 18 2018 |
23551 |
523.39 |
| May 11 2018 |
8951 |
526.14 |
| May 11 2018 |
14992 |
494.47 |
| May 11 2018 |
17560 |
527.71 |
| May 11 2018 |
23684 |
523.39 |
| May 04 2018 |
15217 |
494.47 |
| May 04 2018 |
17903 |
527.71 |
| May 04 2018 |
9005 |
526.14 |
| May 04 2018 |
23889 |
523.39 |
| Apr 27 2018 |
9109 |
526.14 |
| Apr 27 2018 |
15261 |
494.47 |
| Apr 27 2018 |
17736 |
527.71 |
| Apr 27 2018 |
23768 |
523.39 |
| Apr 20 2018 |
15404 |
494.47 |
| Apr 20 2018 |
9054 |
526.14 |
| Apr 20 2018 |
17768 |
527.71 |
| Apr 20 2018 |
23919 |
523.39 |
| Apr 13 2018 |
15367 |
494.47 |
| Apr 13 2018 |
17542 |
527.71 |
| Apr 13 2018 |
8867 |
526.14 |
| Apr 13 2018 |
23780 |
523.39 |
| Apr 06 2018 |
15269 |
494.47 |
| Apr 06 2018 |
8901 |
526.14 |
| Apr 06 2018 |
17945 |
527.71 |
| Apr 06 2018 |
23899 |
523.39 |
| Mar 30 2018 |
8858 |
526.14 |
| Mar 30 2018 |
15376 |
494.47 |
| Mar 30 2018 |
18349 |
527.71 |
| Mar 30 2018 |
24227 |
523.39 |
| Mar 23 2018 |
8501 |
519.42 |
| Mar 23 2018 |
18386 |
524.99 |
| Mar 23 2018 |
24616 |
524.99 |
| Mar 16 2018 |
18248 |
524.99 |
| Mar 16 2018 |
8384 |
519.42 |
| Mar 16 2018 |
24593 |
524.99 |
| Mar 09 2018 |
8481 |
525.72 |
| Mar 09 2018 |
17448 |
522.26 |
| Mar 09 2018 |
18827 |
534.65 |
| Mar 09 2018 |
25046 |
530.44 |
| Mar 02 2018 |
8787 |
525.72 |
| Mar 02 2018 |
17630 |
522.26 |
| Mar 02 2018 |
18921 |
534.65 |
| Mar 02 2018 |
25334 |
530.44 |
| Feb 23 2018 |
19082 |
534.65 |
| Feb 23 2018 |
8976 |
525.72 |
| Feb 23 2018 |
17811 |
522.26 |
| Feb 23 2018 |
25533 |
530.44 |
| Feb 16 2018 |
8926 |
525.72 |
| Feb 16 2018 |
17753 |
522.26 |
| Feb 16 2018 |
19121 |
534.65 |
| Feb 16 2018 |
25506 |
530.44 |
| Feb 09 2018 |
17762 |
522.26 |
| Feb 09 2018 |
8918 |
525.72 |
| Feb 09 2018 |
18869 |
534.65 |
| Feb 09 2018 |
25198 |
530.44 |
| Feb 02 2018 |
9148 |
532.02 |
| Feb 02 2018 |
17727 |
522.26 |
| Feb 02 2018 |
18441 |
530.09 |
| Feb 02 2018 |
24921 |
528.55 |
| Jan 26 2018 |
9148 |
532.02 |
| Jan 26 2018 |
17771 |
522.26 |
| Jan 26 2018 |
18527 |
530.09 |
| Jan 26 2018 |
24980 |
528.55 |
| Jan 19 2018 |
17777 |
522.26 |
| Jan 19 2018 |
9148 |
532.02 |
| Jan 19 2018 |
18526 |
530.09 |
| Jan 19 2018 |
24971 |
528.55 |
| Jan 12 2018 |
9090 |
532.02 |
| Jan 12 2018 |
17758 |
522.26 |
| Jan 12 2018 |
18562 |
530.09 |
| Jan 12 2018 |
24983 |
528.55 |
| Jan 05 2018 |
18562 |
530.09 |
| Jan 05 2018 |
17790 |
522.26 |
| Jan 05 2018 |
9090 |
532.02 |
| Jan 05 2018 |
25009 |
528.55 |
| Dec 29 2017 |
17791 |
522.26 |
| Dec 29 2017 |
9151 |
532.02 |
| Dec 29 2017 |
18562 |
530.09 |
| Dec 29 2017 |
25009 |
528.55 |
| Dec 22 2017 |
17793 |
522.26 |
| Dec 22 2017 |
9151 |
532.02 |
| Dec 22 2017 |
18562 |
530.09 |
| Dec 22 2017 |
25011 |
528.55 |
| Dec 15 2017 |
18562 |
530.09 |
| Dec 15 2017 |
17781 |
522.26 |
| Dec 15 2017 |
9151 |
532.02 |
| Dec 15 2017 |
25001 |
528.55 |
| Dec 08 2017 |
18562 |
530.09 |
| Dec 08 2017 |
17781 |
522.26 |
| Dec 08 2017 |
9151 |
532.02 |
| Dec 08 2017 |
25001 |
528.55 |
| Dec 01 2017 |
17781 |
522.26 |
| Dec 01 2017 |
9147 |
532.02 |
| Dec 01 2017 |
18562 |
530.09 |
| Dec 01 2017 |
25001 |
528.55 |
| Nov 24 2017 |
18562 |
530.09 |
| Nov 24 2017 |
9147 |
532.02 |
| Nov 24 2017 |
17781 |
522.26 |
| Nov 24 2017 |
25001 |
528.55 |
| Nov 17 2017 |
18563 |
530.09 |
| Nov 17 2017 |
9147 |
532.02 |
| Nov 17 2017 |
17781 |
522.26 |
| Nov 17 2017 |
25002 |
528.55 |
| Nov 10 2017 |
9147 |
532.02 |
| Nov 10 2017 |
17781 |
522.26 |
| Nov 10 2017 |
18595 |
530.09 |
| Nov 10 2017 |
25023 |
528.55 |
| Nov 03 2017 |
17782 |
522.26 |
| Nov 03 2017 |
9147 |
532.02 |
| Nov 03 2017 |
18595 |
530.09 |
| Nov 03 2017 |
25024 |
528.55 |
| Oct 27 2017 |
18611 |
530.09 |
| Oct 27 2017 |
17782 |
522.26 |
| Oct 27 2017 |
9147 |
532.02 |
| Oct 27 2017 |
25054 |
528.55 |
| Oct 20 2017 |
9101 |
532.02 |
| Oct 20 2017 |
17809 |
522.26 |
| Oct 20 2017 |
18510 |
530.09 |
| Oct 20 2017 |
24989 |
528.55 |
| Oct 13 2017 |
17809 |
522.26 |
| Oct 13 2017 |
9132 |
532.02 |
| Oct 13 2017 |
18574 |
530.09 |
| Oct 13 2017 |
25033 |
528.55 |
| Oct 06 2017 |
9132 |
532.02 |
| Oct 06 2017 |
17797 |
522.26 |
| Oct 06 2017 |
18567 |
530.09 |
| Oct 06 2017 |
25023 |
528.55 |
| Sep 29 2017 |
18565 |
530.09 |
| Sep 29 2017 |
17829 |
522.26 |
| Sep 29 2017 |
9142 |
532.02 |
| Sep 29 2017 |
24935 |
528.55 |
| Sep 22 2017 |
17822 |
522.26 |
| Sep 22 2017 |
9127 |
532.02 |
| Sep 22 2017 |
18841 |
530.09 |
| Sep 22 2017 |
25199 |
528.55 |
| Sep 15 2017 |
17915 |
522.26 |
| Sep 15 2017 |
8940 |
532.02 |
| Sep 15 2017 |
18812 |
530.09 |
| Sep 15 2017 |
25267 |
528.55 |
| Sep 08 2017 |
18737 |
530.09 |
| Sep 08 2017 |
17930 |
522.26 |
| Sep 08 2017 |
8652 |
532.02 |
| Sep 08 2017 |
25394 |
528.55 |
| Sep 01 2017 |
18197 |
522.26 |
| Sep 01 2017 |
8775 |
532.02 |
| Sep 01 2017 |
18789 |
530.09 |
| Sep 01 2017 |
25531 |
528.55 |
| Aug 25 2017 |
8704 |
532.02 |
| Aug 25 2017 |
18247 |
522.26 |
| Aug 25 2017 |
19149 |
530.09 |
| Aug 25 2017 |
25909 |
528.55 |
| Aug 18 2017 |
9026 |
532.02 |
| Aug 18 2017 |
18264 |
522.26 |
| Aug 18 2017 |
19231 |
530.09 |
| Aug 18 2017 |
26016 |
528.55 |
| Aug 11 2017 |
18203 |
522.26 |
| Aug 11 2017 |
8930 |
532.02 |
| Aug 11 2017 |
19323 |
530.09 |
| Aug 11 2017 |
26058 |
528.55 |
| Aug 04 2017 |
18381 |
522.26 |
| Aug 04 2017 |
9074 |
532.02 |
| Aug 04 2017 |
19422 |
530.09 |
| Aug 04 2017 |
26314 |
528.55 |
| Jul 28 2017 |
9131 |
532.02 |
| Jul 28 2017 |
18450 |
522.26 |
| Jul 28 2017 |
19567 |
530.09 |
| Jul 28 2017 |
26469 |
528.55 |
| Jul 21 2017 |
19595 |
530.09 |
| Jul 21 2017 |
9204 |
532.02 |
| Jul 21 2017 |
18566 |
522.26 |
| Jul 21 2017 |
26650 |
528.55 |
| Jul 14 2017 |
9254 |
532.02 |
| Jul 14 2017 |
18687 |
522.26 |
| Jul 14 2017 |
19688 |
530.09 |
| Jul 14 2017 |
26775 |
528.55 |
| Jul 07 2017 |
18728 |
522.26 |
| Jul 07 2017 |
9313 |
532.02 |
| Jul 07 2017 |
19776 |
530.09 |
| Jul 07 2017 |
26875 |
528.55 |
| Jun 30 2017 |
19799 |
530.09 |
| Jun 30 2017 |
18846 |
522.26 |
| Jun 30 2017 |
9277 |
532.02 |
| Jun 30 2017 |
26953 |
528.55 |
| Jun 23 2017 |
20033 |
530.09 |
| Jun 23 2017 |
19949 |
522.26 |
| Jun 23 2017 |
9387 |
532.02 |
| Jun 23 2017 |
27135 |
528.55 |
| Jun 16 2017 |
19985 |
522.26 |
| Jun 16 2017 |
9274 |
532.02 |
| Jun 16 2017 |
20057 |
530.09 |
| Jun 16 2017 |
27125 |
528.55 |
| Jun 09 2017 |
19967 |
530.09 |
| Jun 09 2017 |
9263 |
532.02 |
| Jun 09 2017 |
20079 |
522.26 |
| Jun 09 2017 |
27056 |
528.55 |
| Jun 02 2017 |
20400 |
530.09 |
| Jun 02 2017 |
9264 |
532.02 |
| Jun 02 2017 |
20144 |
522.26 |
| Jun 02 2017 |
27425 |
528.55 |
| May 26 2017 |
9174 |
532.02 |
| May 26 2017 |
20351 |
522.26 |
| May 26 2017 |
20455 |
530.09 |
| May 26 2017 |
27556 |
528.55 |
| May 19 2017 |
9525 |
532.02 |
| May 19 2017 |
20409 |
522.26 |
| May 19 2017 |
20980 |
530.09 |
| May 19 2017 |
27920 |
528.55 |
| May 12 2017 |
21080 |
530.09 |
| May 12 2017 |
20566 |
522.26 |
| May 12 2017 |
9652 |
532.02 |
| May 12 2017 |
28042 |
528.55 |
| May 05 2017 |
9855 |
532.02 |
| May 05 2017 |
20535 |
522.26 |
| May 05 2017 |
21076 |
530.09 |
| May 05 2017 |
28009 |
528.55 |
| Apr 28 2017 |
20234 |
522.26 |
| Apr 28 2017 |
9877 |
532.02 |
| Apr 28 2017 |
20830 |
530.09 |
| Apr 28 2017 |
27654 |
528.55 |
| Apr 21 2017 |
20525 |
522.26 |
| Apr 21 2017 |
10033 |
532.02 |
| Apr 21 2017 |
21154 |
530.09 |
| Apr 21 2017 |
27960 |
528.55 |
| Apr 14 2017 |
21413 |
530.09 |
| Apr 14 2017 |
10239 |
532.02 |
| Apr 14 2017 |
20530 |
522.26 |
| Apr 14 2017 |
27935 |
528.55 |
| Apr 07 2017 |
20671 |
522.26 |
| Apr 07 2017 |
10278 |
532.02 |
| Apr 07 2017 |
21170 |
530.09 |
| Apr 07 2017 |
27621 |
528.55 |
| Mar 31 2017 |
10688 |
532.02 |
| Mar 31 2017 |
21017 |
522.26 |
| Mar 31 2017 |
21161 |
530.09 |
| Mar 31 2017 |
27809 |
528.55 |
| Mar 24 2017 |
20723 |
530.09 |
| Mar 24 2017 |
10397 |
532.02 |
| Mar 24 2017 |
20752 |
522.26 |
| Mar 24 2017 |
27329 |
528.55 |
| Mar 17 2017 |
10573 |
532.02 |
| Mar 17 2017 |
20849 |
522.26 |
| Mar 17 2017 |
21034 |
530.09 |
| Mar 17 2017 |
27536 |
528.55 |
| Mar 10 2017 |
20405 |
522.98 |
| Mar 10 2017 |
26957 |
522.98 |
| Mar 03 2017 |
20211 |
522.98 |
| Mar 03 2017 |
26799 |
522.98 |
| Feb 24 2017 |
20424 |
522.98 |
| Feb 24 2017 |
26825 |
522.98 |
| Feb 17 2017 |
20360 |
522.98 |
| Feb 17 2017 |
26774 |
522.98 |
| Feb 10 2017 |
20591 |
522.98 |
| Feb 10 2017 |
26880 |
522.98 |
| Jun 08 2016 |
25165 |
576.19 |
| Jun 08 2016 |
35934 |
576.19 |
| Jun 01 2016 |
25230 |
576.19 |
| Jun 01 2016 |
36217 |
576.19 |
| May 25 2016 |
25079 |
576.19 |
| May 25 2016 |
35984 |
576.19 |
| May 18 2016 |
25317 |
576.19 |
| May 18 2016 |
36320 |
576.19 |
| May 11 2016 |
25217 |
576.19 |
| May 11 2016 |
36355 |
576.19 |
| May 04 2016 |
25075 |
576.19 |
| May 04 2016 |
36224 |
576.19 |
| Apr 27 2016 |
25517 |
576.19 |
| Apr 27 2016 |
36739 |
576.19 |
| Apr 20 2016 |
25559 |
576.19 |
| Apr 20 2016 |
36705 |
576.19 |
| Apr 13 2016 |
25351 |
576.19 |
| Apr 13 2016 |
36654 |
576.19 |
| Apr 06 2016 |
25555 |
576.19 |
| Apr 06 2016 |
37124 |
576.19 |
| Mar 30 2016 |
25433 |
576.19 |
| Mar 30 2016 |
36937 |
576.19 |
| Mar 23 2016 |
25328 |
576.19 |
| Mar 23 2016 |
37001 |
576.19 |
| Mar 16 2016 |
25335 |
576.19 |
| Mar 16 2016 |
37100 |
576.19 |
| Mar 09 2016 |
25179 |
576.19 |
| Mar 09 2016 |
37146 |
576.19 |
| Mar 02 2016 |
25086 |
576.19 |
| Mar 02 2016 |
36699 |
576.19 |
| Feb 24 2016 |
24963 |
576.19 |
| Feb 24 2016 |
36503 |
576.19 |
| Feb 17 2016 |
25091 |
576.19 |
| Feb 17 2016 |
36860 |
576.19 |
| Feb 10 2016 |
24951 |
576.19 |
| Feb 10 2016 |
36629 |
576.19 |
| Feb 03 2016 |
24935 |
576.19 |
| Feb 03 2016 |
36604 |
576.19 |
| Jan 27 2016 |
24821 |
576.19 |
| Jan 27 2016 |
36522 |
576.19 |
| Jan 20 2016 |
24880 |
576.19 |
| Jan 20 2016 |
36540 |
576.19 |
| Jan 13 2016 |
24935 |
576.19 |
| Jan 13 2016 |
36600 |
576.19 |
| Jan 06 2016 |
24959 |
576.19 |
| Jan 06 2016 |
36620 |
576.19 |
| Dec 30 2015 |
24945 |
576.19 |
| Dec 30 2015 |
36597 |
576.19 |
| Dec 23 2015 |
24944 |
576.19 |
| Dec 23 2015 |
36594 |
576.19 |
| Dec 16 2015 |
24944 |
576.19 |
| Dec 16 2015 |
36595 |
576.19 |
| Dec 09 2015 |
24955 |
576.19 |
| Dec 09 2015 |
36602 |
576.19 |
| Dec 02 2015 |
24957 |
576.19 |
| Dec 02 2015 |
36604 |
576.19 |
| Nov 25 2015 |
24957 |
576.19 |
| Nov 25 2015 |
36605 |
576.19 |
| Nov 18 2015 |
24957 |
576.19 |
| Nov 18 2015 |
36604 |
576.19 |
| Nov 11 2015 |
24957 |
576.19 |
| Nov 11 2015 |
36583 |
576.19 |
| Nov 04 2015 |
24957 |
576.19 |
| Nov 04 2015 |
36583 |
576.19 |
| Oct 28 2015 |
24920 |
576.19 |
| Oct 28 2015 |
36527 |
576.19 |
| Oct 21 2015 |
24955 |
576.19 |
| Oct 21 2015 |
36483 |
576.19 |
| Oct 14 2015 |
24872 |
576.19 |
| Oct 14 2015 |
36385 |
576.19 |
| Oct 07 2015 |
24790 |
576.19 |
| Oct 07 2015 |
36380 |
576.19 |
| Sep 30 2015 |
24788 |
576.19 |
| Sep 30 2015 |
36408 |
576.19 |
| Sep 23 2015 |
24756 |
576.19 |
| Sep 23 2015 |
36409 |
576.19 |
| Sep 16 2015 |
24717 |
576.19 |
| Sep 16 2015 |
36215 |
576.19 |
| Sep 09 2015 |
24652 |
576.19 |
| Sep 09 2015 |
36133 |
576.19 |
| Sep 02 2015 |
24399 |
576.19 |
| Sep 02 2015 |
36077 |
576.19 |
| Aug 26 2015 |
24647 |
576.19 |
| Aug 26 2015 |
36263 |
576.19 |
| Aug 19 2015 |
24742 |
576.19 |
| Aug 19 2015 |
36556 |
576.19 |
| Aug 12 2015 |
24888 |
576.19 |
| Aug 12 2015 |
36716 |
576.19 |
| Aug 05 2015 |
21524 |
519.35 |
| Aug 05 2015 |
31433 |
519.35 |
| Jul 29 2015 |
21724 |
519.35 |
| Jul 29 2015 |
31638 |
519.35 |
| Jul 22 2015 |
21653 |
519.35 |
| Jul 22 2015 |
31723 |
519.35 |
| Jul 15 2015 |
21756 |
519.35 |
| Jul 15 2015 |
31943 |
519.35 |
| Jul 08 2015 |
21783 |
519.35 |
| Jul 08 2015 |
32074 |
519.35 |
| Jul 01 2015 |
21911 |
519.35 |
| Jul 01 2015 |
32223 |
519.35 |
| Jun 24 2015 |
21976 |
519.35 |
| Jun 24 2015 |
32340 |
519.35 |
| Jun 17 2015 |
16984 |
462.5 |
| Jun 17 2015 |
24882 |
462.5 |
| Jun 10 2015 |
16991 |
462.5 |
| Jun 10 2015 |
24902 |
462.5 |
| Jun 03 2015 |
16955 |
462.5 |
| Jun 03 2015 |
25025 |
462.5 |
| May 27 2015 |
16939 |
462.5 |
| May 27 2015 |
24832 |
462.5 |
| May 20 2015 |
16983 |
462.5 |
| May 20 2015 |
24853 |
462.5 |
| May 13 2015 |
16910 |
462.5 |
| May 13 2015 |
24951 |
462.5 |
| May 06 2015 |
16562 |
462.5 |
| May 06 2015 |
24538 |
462.5 |
| Apr 29 2015 |
16695 |
462.5 |
| Apr 29 2015 |
24743 |
462.5 |
| Apr 22 2015 |
16757 |
462.5 |
| Apr 22 2015 |
24853 |
462.5 |
| Apr 15 2015 |
16614 |
462.5 |
| Apr 15 2015 |
24589 |
462.5 |
| Apr 08 2015 |
16842 |
462.5 |
| Apr 08 2015 |
24692 |
462.5 |
| Apr 01 2015 |
16992 |
462.5 |
| Apr 01 2015 |
25127 |
462.5 |
| Mar 25 2015 |
16811 |
462.5 |
| Mar 25 2015 |
24411 |
462.5 |
| Mar 18 2015 |
16480 |
462.5 |
| Mar 18 2015 |
23713 |
462.5 |
| Mar 11 2015 |
16640 |
462.5 |
| Mar 11 2015 |
24383 |
462.5 |
| Mar 04 2015 |
16878 |
462.5 |
| Mar 04 2015 |
24667 |
462.5 |
| Feb 25 2015 |
16761 |
462.5 |
| Feb 25 2015 |
24668 |
462.5 |
| Feb 18 2015 |
16850 |
462.5 |
| Feb 18 2015 |
24769 |
462.5 |
| Feb 11 2015 |
16916 |
462.5 |
| Feb 11 2015 |
24771 |
462.5 |
| Feb 04 2015 |
16909 |
462.5 |
| Feb 04 2015 |
24797 |
462.5 |
| Jan 28 2015 |
16957 |
462.5 |
| Jan 28 2015 |
24808 |
462.5 |
| Jan 21 2015 |
16932 |
462.5 |
| Jan 21 2015 |
24835 |
462.5 |
| Jan 14 2015 |
16921 |
462.5 |
| Jan 14 2015 |
24833 |
462.5 |
| Jan 07 2015 |
16894 |
462.5 |
| Jan 07 2015 |
24808 |
462.5 |
| Dec 31 2014 |
16896 |
462.5 |
| Dec 31 2014 |
24820 |
462.5 |
| Dec 24 2014 |
16896 |
462.5 |
| Dec 24 2014 |
24820 |
462.5 |
| Dec 17 2014 |
16879 |
462.5 |
| Dec 17 2014 |
24813 |
462.5 |
| Dec 10 2014 |
16879 |
462.5 |
| Dec 10 2014 |
24813 |
462.5 |
| Dec 03 2014 |
16879 |
462.5 |
| Dec 03 2014 |
24813 |
462.5 |
| Nov 26 2014 |
16879 |
462.5 |
| Nov 26 2014 |
24813 |
462.5 |
| Nov 19 2014 |
16879 |
462.5 |
| Nov 19 2014 |
24813 |
462.5 |
| Nov 12 2014 |
16879 |
462.5 |
| Nov 12 2014 |
24813 |
462.5 |
| Nov 05 2014 |
16879 |
462.5 |
| Nov 05 2014 |
24814 |
462.5 |
| Oct 29 2014 |
16879 |
462.5 |
| Oct 29 2014 |
24810 |
462.5 |
| Oct 22 2014 |
16817 |
462.5 |
| Oct 22 2014 |
24810 |
462.5 |
| Oct 15 2014 |
16798 |
462.5 |
| Oct 15 2014 |
24733 |
462.5 |
| Oct 08 2014 |
16768 |
462.5 |
| Oct 08 2014 |
24717 |
462.5 |
| Oct 01 2014 |
16811 |
462.5 |
| Oct 01 2014 |
24759 |
462.5 |
| Sep 24 2014 |
16743 |
462.5 |
| Sep 24 2014 |
24790 |
462.5 |
| Jun 04 2014 |
25590 |
573.55 |
| Jun 04 2014 |
38327 |
573.55 |
| May 28 2014 |
25467 |
573.55 |
| May 28 2014 |
38098 |
573.55 |
| May 21 2014 |
25503 |
573.55 |
| May 21 2014 |
12197 |
524.06 |
| May 21 2014 |
37058 |
557.05 |
| May 14 2014 |
25692 |
573.55 |
| May 14 2014 |
12456 |
524.06 |
| May 14 2014 |
37259 |
557.05 |
| May 07 2014 |
25174 |
573.55 |
| May 07 2014 |
11813 |
524.06 |
| May 07 2014 |
36732 |
557.05 |
| Apr 30 2014 |
26016 |
573.55 |
| Apr 30 2014 |
12366 |
524.06 |
| Apr 30 2014 |
37584 |
557.05 |
| Apr 23 2014 |
27643 |
588 |
| Apr 23 2014 |
26334 |
573.55 |
| Apr 23 2014 |
12742 |
524.06 |
| Apr 23 2014 |
38776 |
564.79 |
| Apr 16 2014 |
12479 |
524.06 |
| Apr 16 2014 |
26075 |
573.55 |
| Apr 16 2014 |
27559 |
588 |
| Apr 16 2014 |
38431 |
564.79 |
| Apr 09 2014 |
26467 |
573.55 |
| Apr 09 2014 |
12521 |
524.06 |
| Apr 09 2014 |
28559 |
588 |
| Apr 09 2014 |
39120 |
564.79 |
| Apr 02 2014 |
28547 |
588 |
| Apr 02 2014 |
26664 |
573.55 |
| Apr 02 2014 |
12187 |
524.06 |
| Apr 02 2014 |
38421 |
564.79 |
| Mar 26 2014 |
12186 |
524.06 |
| Mar 26 2014 |
27171 |
573.55 |
| Mar 26 2014 |
27948 |
588 |
| Mar 26 2014 |
38311 |
564.79 |
| Mar 19 2014 |
12271 |
524.06 |
| Mar 19 2014 |
27369 |
573.55 |
| Mar 19 2014 |
27881 |
588 |
| Mar 19 2014 |
38319 |
564.79 |
| Mar 12 2014 |
27351 |
573.55 |
| Mar 12 2014 |
12267 |
524.06 |
| Mar 12 2014 |
27812 |
588 |
| Mar 12 2014 |
38316 |
564.79 |
| Mar 05 2014 |
27210 |
588 |
| Mar 05 2014 |
27322 |
573.55 |
| Mar 05 2014 |
12126 |
524.06 |
| Mar 05 2014 |
37962 |
564.79 |
| Feb 26 2014 |
27292 |
573.55 |
| Feb 26 2014 |
12240 |
524.06 |
| Feb 26 2014 |
27018 |
588 |
| Feb 26 2014 |
37828 |
564.79 |
| Feb 19 2014 |
12319 |
524.06 |
| Feb 19 2014 |
27328 |
573.55 |
| Feb 19 2014 |
27201 |
588 |
| Feb 19 2014 |
37838 |
564.79 |
| Feb 12 2014 |
27161 |
588 |
| Feb 12 2014 |
27297 |
573.55 |
| Feb 12 2014 |
12466 |
524.06 |
| Feb 12 2014 |
37739 |
564.79 |
| Feb 05 2014 |
12409 |
524.06 |
| Feb 05 2014 |
27512 |
573.55 |
| Feb 05 2014 |
27213 |
588 |
| Feb 05 2014 |
37880 |
564.79 |
| Jan 29 2014 |
27711 |
573.55 |
| Jan 29 2014 |
12409 |
524.06 |
| Jan 29 2014 |
27013 |
588 |
| Jan 29 2014 |
37860 |
564.79 |
| Jan 22 2014 |
12430 |
524.06 |
| Jan 22 2014 |
27620 |
573.55 |
| Jan 22 2014 |
26872 |
588 |
| Jan 22 2014 |
37656 |
564.79 |
| Jan 15 2014 |
12430 |
524.06 |
| Jan 15 2014 |
27706 |
573.55 |
| Jan 15 2014 |
26895 |
588 |
| Jan 15 2014 |
37742 |
564.79 |
| Jan 08 2014 |
27757 |
573.55 |
| Jan 08 2014 |
12430 |
524.06 |
| Jan 08 2014 |
26759 |
588 |
| Jan 08 2014 |
37663 |
564.79 |
| Jan 01 2014 |
27763 |
573.55 |
| Jan 01 2014 |
12430 |
524.06 |
| Jan 01 2014 |
26759 |
588 |
| Jan 01 2014 |
37668 |
564.79 |
| Dec 25 2013 |
26759 |
588 |
| Dec 25 2013 |
12498 |
524.06 |
| Dec 25 2013 |
27763 |
573.55 |
| Dec 25 2013 |
37697 |
564.79 |
| Dec 18 2013 |
12498 |
524.06 |
| Dec 18 2013 |
27763 |
573.55 |
| Dec 18 2013 |
26759 |
588 |
| Dec 18 2013 |
37697 |
564.79 |
| Dec 11 2013 |
12499 |
524.06 |
| Dec 11 2013 |
27764 |
573.55 |
| Dec 11 2013 |
26760 |
588 |
| Dec 11 2013 |
37698 |
564.79 |
| Dec 04 2013 |
26761 |
588 |
| Dec 04 2013 |
27766 |
573.55 |
| Dec 04 2013 |
12499 |
524.06 |
| Dec 04 2013 |
37700 |
564.79 |
| Nov 27 2013 |
26761 |
588 |
| Nov 27 2013 |
27766 |
573.55 |
| Nov 27 2013 |
12499 |
524.06 |
| Nov 27 2013 |
37700 |
564.79 |
| Nov 20 2013 |
27766 |
573.55 |
| Nov 20 2013 |
12500 |
524.06 |
| Nov 20 2013 |
26761 |
588 |
| Nov 20 2013 |
37701 |
564.79 |
| Nov 13 2013 |
26762 |
588 |
| Nov 13 2013 |
27768 |
573.55 |
| Nov 13 2013 |
12500 |
524.06 |
| Nov 13 2013 |
37702 |
564.79 |
| Nov 06 2013 |
26762 |
588 |
| Nov 06 2013 |
12500 |
524.06 |
| Nov 06 2013 |
27769 |
573.55 |
| Nov 06 2013 |
37703 |
564.79 |
| Oct 30 2013 |
12500 |
524.06 |
| Oct 30 2013 |
27767 |
573.55 |
| Oct 30 2013 |
26762 |
588 |
| Oct 30 2013 |
37701 |
564.79 |
| Oct 23 2013 |
27768 |
573.55 |
| Oct 23 2013 |
12500 |
524.06 |
| Oct 23 2013 |
26751 |
588 |
| Oct 23 2013 |
37698 |
564.79 |
| Oct 16 2013 |
26734 |
588 |
| Oct 16 2013 |
27693 |
573.55 |
| Oct 16 2013 |
12384 |
524.06 |
| Oct 16 2013 |
37595 |
564.79 |
| Oct 09 2013 |
12223 |
524.06 |
| Oct 09 2013 |
27628 |
573.55 |
| Oct 09 2013 |
26374 |
588 |
| Oct 09 2013 |
37186 |
564.79 |
| Oct 02 2013 |
27614 |
573.55 |
| Oct 02 2013 |
12329 |
524.06 |
| Oct 02 2013 |
26516 |
588 |
| Oct 02 2013 |
37329 |
564.79 |
| Sep 25 2013 |
27513 |
573.55 |
| Sep 25 2013 |
12297 |
524.06 |
| Sep 25 2013 |
26508 |
588 |
| Sep 25 2013 |
37289 |
564.79 |
| Sep 18 2013 |
26284 |
588 |
| Sep 18 2013 |
27373 |
573.55 |
| Sep 18 2013 |
12171 |
524.06 |
| Sep 18 2013 |
36935 |
564.79 |
| Sep 11 2013 |
12049 |
524.06 |
| Sep 11 2013 |
27164 |
573.55 |
| Sep 11 2013 |
26196 |
588 |
| Sep 11 2013 |
36676 |
564.79 |
| Sep 04 2013 |
27031 |
573.55 |
| Sep 04 2013 |
12183 |
524.06 |
| Sep 04 2013 |
26421 |
588 |
| Sep 04 2013 |
36840 |
564.79 |
| Aug 28 2013 |
26203 |
588 |
| Aug 28 2013 |
12453 |
524.06 |
| Aug 28 2013 |
26825 |
573.55 |
| Aug 28 2013 |
36561 |
564.79 |
| Aug 21 2013 |
12456 |
524.06 |
| Aug 21 2013 |
26980 |
573.55 |
| Aug 21 2013 |
26287 |
588 |
| Aug 21 2013 |
36819 |
564.79 |
| Aug 14 2013 |
27129 |
573.55 |
| Aug 14 2013 |
11888 |
524.06 |
| Aug 14 2013 |
26296 |
588 |
| Aug 14 2013 |
36533 |
564.79 |
| Aug 07 2013 |
12042 |
524.06 |
| Aug 07 2013 |
27434 |
573.55 |
| Aug 07 2013 |
26247 |
588 |
| Aug 07 2013 |
36828 |
564.79 |
| Jul 31 2013 |
12138 |
524.06 |
| Jul 31 2013 |
27693 |
573.55 |
| Jul 31 2013 |
26776 |
588 |
| Jul 31 2013 |
37395 |
564.79 |
| Jul 24 2013 |
27976 |
573.55 |
| Jul 24 2013 |
12168 |
524.06 |
| Jul 24 2013 |
26684 |
588 |
| Jul 24 2013 |
37633 |
564.79 |
| Jul 17 2013 |
28127 |
573.55 |
| Jul 17 2013 |
12106 |
524.06 |
| Jul 17 2013 |
26731 |
588 |
| Jul 17 2013 |
37794 |
564.79 |
| Jul 10 2013 |
26988 |
588 |
| Jul 10 2013 |
28342 |
573.55 |
| Jul 10 2013 |
12407 |
524.06 |
| Jul 10 2013 |
38172 |
564.79 |
| Jul 03 2013 |
28566 |
573.55 |
| Jul 03 2013 |
12267 |
524.06 |
| Jul 03 2013 |
26918 |
588 |
| Jul 03 2013 |
38190 |
564.79 |
| Jun 26 2013 |
12113 |
524.06 |
| Jun 26 2013 |
28827 |
573.55 |
| Jun 26 2013 |
26807 |
588 |
| Jun 26 2013 |
38362 |
564.79 |
| Jun 19 2013 |
27048 |
588 |
| Jun 19 2013 |
11942 |
524.06 |
| Jun 19 2013 |
29101 |
573.55 |
| Jun 19 2013 |
38372 |
564.79 |
| Jun 12 2013 |
27079 |
588 |
| Jun 12 2013 |
29157 |
573.55 |
| Jun 12 2013 |
12226 |
524.06 |
| Jun 12 2013 |
38686 |
564.79 |
| Jun 05 2013 |
11649 |
524.06 |
| Jun 05 2013 |
26766 |
588 |
| Jun 05 2013 |
37580 |
556.03 |
| May 29 2013 |
26641 |
588 |
| May 29 2013 |
39816 |
588 |
| May 22 2013 |
27154 |
588 |
| May 22 2013 |
40619 |
588 |
| May 15 2013 |
27088 |
588 |
| May 15 2013 |
40642 |
588 |
