| Jun 09 2017 |
11251 |
437.54 |
| Jun 09 2017 |
15396 |
437.54 |
| Jun 02 2017 |
11568 |
437.54 |
| Jun 02 2017 |
15657 |
437.54 |
| May 26 2017 |
4549 |
406.94 |
| May 26 2017 |
14530 |
460.24 |
| May 26 2017 |
9282 |
415.16 |
| May 26 2017 |
13252 |
420.42 |
| May 19 2017 |
4718 |
406.94 |
| May 19 2017 |
14535 |
460.24 |
| May 19 2017 |
9501 |
415.16 |
| May 19 2017 |
13436 |
420.42 |
| May 12 2017 |
9532 |
415.16 |
| May 12 2017 |
14703 |
460.24 |
| May 12 2017 |
4773 |
406.94 |
| May 12 2017 |
13537 |
420.42 |
| May 05 2017 |
4966 |
406.94 |
| May 05 2017 |
14671 |
460.24 |
| May 05 2017 |
9552 |
415.16 |
| May 05 2017 |
13521 |
420.42 |
| Apr 28 2017 |
14460 |
460.24 |
| Apr 28 2017 |
4970 |
406.94 |
| Apr 28 2017 |
9504 |
415.16 |
| Apr 28 2017 |
13370 |
420.42 |
| Apr 21 2017 |
14686 |
460.24 |
| Apr 21 2017 |
5042 |
406.94 |
| Apr 21 2017 |
9929 |
417.71 |
| Apr 21 2017 |
13601 |
420.9 |
| Apr 14 2017 |
11339 |
429.53 |
| Apr 14 2017 |
5157 |
406.94 |
| Apr 14 2017 |
14726 |
460.24 |
| Apr 14 2017 |
13624 |
420.9 |
| Apr 07 2017 |
14829 |
460.24 |
| Apr 07 2017 |
5167 |
406.94 |
| Apr 07 2017 |
11211 |
429.53 |
| Apr 07 2017 |
13399 |
420.9 |
| Mar 31 2017 |
5326 |
406.94 |
| Mar 31 2017 |
15159 |
460.24 |
| Mar 31 2017 |
11248 |
429.53 |
| Mar 31 2017 |
13629 |
420.9 |
| Mar 24 2017 |
11051 |
429.53 |
| Mar 24 2017 |
5208 |
406.94 |
| Mar 24 2017 |
15032 |
460.24 |
| Mar 24 2017 |
13445 |
420.9 |
| Mar 17 2017 |
5270 |
406.94 |
| Mar 17 2017 |
15123 |
460.24 |
| Mar 17 2017 |
11197 |
429.53 |
| Mar 17 2017 |
13573 |
420.9 |
| Mar 10 2017 |
15258 |
460.24 |
| Mar 10 2017 |
5247 |
406.94 |
| Mar 10 2017 |
11237 |
429.53 |
| Mar 10 2017 |
13664 |
420.9 |
| Mar 03 2017 |
15163 |
460.24 |
| Mar 03 2017 |
5239 |
406.94 |
| Mar 03 2017 |
11180 |
429.53 |
| Mar 03 2017 |
13620 |
420.9 |
| Feb 24 2017 |
5317 |
406.94 |
| Feb 24 2017 |
15102 |
460.24 |
| Feb 24 2017 |
11269 |
429.53 |
| Feb 24 2017 |
13623 |
420.9 |
| Feb 17 2017 |
5235 |
406.94 |
| Feb 17 2017 |
14912 |
460.24 |
| Feb 17 2017 |
11290 |
429.53 |
| Feb 17 2017 |
13660 |
420.9 |
| Feb 10 2017 |
14960 |
460.24 |
| Feb 10 2017 |
5288 |
406.94 |
| Feb 10 2017 |
11421 |
429.53 |
| Feb 10 2017 |
13726 |
420.9 |
| Feb 03 2017 |
11394 |
429.53 |
| Feb 03 2017 |
14971 |
460.24 |
| Feb 03 2017 |
5275 |
406.94 |
| Feb 03 2017 |
13699 |
420.9 |
| Jan 27 2017 |
5269 |
406.94 |
| Jan 27 2017 |
15011 |
460.24 |
| Jan 27 2017 |
11365 |
429.53 |
| Jan 27 2017 |
13721 |
420.9 |
| Jan 20 2017 |
5275 |
406.94 |
| Jan 20 2017 |
14990 |
460.24 |
| Jan 20 2017 |
11327 |
429.53 |
| Jan 20 2017 |
13688 |
420.9 |
| Jan 13 2017 |
11307 |
429.53 |
| Jan 13 2017 |
5275 |
406.94 |
| Jan 13 2017 |
14996 |
460.24 |
| Jan 13 2017 |
13674 |
420.9 |
| Jan 06 2017 |
11307 |
429.53 |
| Jan 06 2017 |
14994 |
460.24 |
| Jan 06 2017 |
5275 |
406.94 |
| Jan 06 2017 |
13654 |
420.9 |
| Dec 30 2016 |
14999 |
460.24 |
| Dec 30 2016 |
5279 |
406.94 |
| Dec 30 2016 |
11307 |
429.53 |
| Dec 30 2016 |
13657 |
420.9 |
| Dec 23 2016 |
11307 |
429.53 |
| Dec 23 2016 |
14999 |
460.24 |
| Dec 23 2016 |
5279 |
406.94 |
| Dec 23 2016 |
13657 |
420.9 |
| Dec 16 2016 |
11307 |
429.53 |
| Dec 16 2016 |
5279 |
406.94 |
| Dec 16 2016 |
14991 |
460.24 |
| Dec 16 2016 |
13657 |
420.9 |
| Dec 09 2016 |
5281 |
406.94 |
| Dec 09 2016 |
14993 |
460.24 |
| Dec 09 2016 |
11305 |
429.53 |
| Dec 09 2016 |
13659 |
420.9 |
| Dec 02 2016 |
14993 |
460.24 |
| Dec 02 2016 |
5281 |
406.94 |
| Dec 02 2016 |
11305 |
429.53 |
| Dec 02 2016 |
13660 |
420.9 |
| Nov 25 2016 |
11305 |
429.53 |
| Nov 25 2016 |
5274 |
406.94 |
| Nov 25 2016 |
14989 |
460.24 |
| Nov 25 2016 |
13657 |
420.9 |
| Nov 18 2016 |
5274 |
406.94 |
| Nov 18 2016 |
14989 |
460.24 |
| Nov 18 2016 |
11305 |
429.53 |
| Nov 18 2016 |
13657 |
420.9 |
| Nov 11 2016 |
14989 |
460.24 |
| Nov 11 2016 |
5274 |
406.94 |
| Nov 11 2016 |
11295 |
429.53 |
| Nov 11 2016 |
13652 |
420.9 |
| Nov 04 2016 |
5274 |
406.94 |
| Nov 04 2016 |
14989 |
460.24 |
| Nov 04 2016 |
11295 |
429.53 |
| Nov 04 2016 |
13652 |
420.9 |
| Oct 28 2016 |
11313 |
429.53 |
| Oct 28 2016 |
5267 |
406.94 |
| Oct 28 2016 |
14990 |
460.24 |
| Oct 28 2016 |
13669 |
420.9 |
| Oct 21 2016 |
5267 |
406.94 |
| Oct 21 2016 |
14998 |
460.24 |
| Oct 21 2016 |
11324 |
429.53 |
| Oct 21 2016 |
13676 |
420.9 |
| Oct 14 2016 |
14961 |
460.24 |
| Oct 14 2016 |
5284 |
406.94 |
| Oct 14 2016 |
11325 |
429.53 |
| Oct 14 2016 |
13697 |
420.9 |
| Oct 07 2016 |
11331 |
429.53 |
| Oct 07 2016 |
14976 |
460.24 |
| Oct 07 2016 |
5284 |
406.94 |
| Oct 07 2016 |
13713 |
420.9 |
| Sep 30 2016 |
5320 |
406.94 |
| Sep 30 2016 |
15014 |
460.24 |
| Sep 30 2016 |
11339 |
429.53 |
| Sep 30 2016 |
13725 |
420.9 |
| Sep 23 2016 |
5292 |
406.94 |
| Sep 23 2016 |
15019 |
460.24 |
| Sep 23 2016 |
11219 |
429.53 |
| Sep 23 2016 |
13633 |
420.9 |
| Sep 16 2016 |
5296 |
406.94 |
| Sep 16 2016 |
15108 |
460.24 |
| Sep 16 2016 |
11182 |
429.53 |
| Sep 16 2016 |
13661 |
420.9 |
| Sep 09 2016 |
5373 |
406.94 |
| Sep 09 2016 |
15191 |
460.24 |
| Sep 09 2016 |
11303 |
429.53 |
| Sep 09 2016 |
13728 |
420.9 |
| Sep 02 2016 |
5218 |
401.11 |
| Sep 02 2016 |
14232 |
449.09 |
| Sep 02 2016 |
11852 |
434.19 |
| Sep 02 2016 |
10699 |
396.25 |
| Aug 26 2016 |
14285 |
449.09 |
| Aug 26 2016 |
5105 |
401.11 |
| Aug 26 2016 |
11591 |
434.19 |
| Aug 26 2016 |
10428 |
396.25 |
| Aug 19 2016 |
11626 |
434.19 |
| Aug 19 2016 |
14312 |
449.09 |
| Aug 19 2016 |
5202 |
401.11 |
| Aug 19 2016 |
10451 |
396.25 |
| Aug 12 2016 |
5581 |
401.11 |
| Aug 12 2016 |
14482 |
449.09 |
| Aug 12 2016 |
11640 |
434.19 |
| Aug 12 2016 |
11148 |
393.08 |
| Aug 05 2016 |
14414 |
449.09 |
| Aug 05 2016 |
5590 |
401.11 |
| Aug 05 2016 |
10204 |
420.61 |
| Aug 05 2016 |
11223 |
393.08 |
| Jul 29 2016 |
10068 |
420.61 |
| Jul 29 2016 |
5598 |
401.11 |
| Jul 29 2016 |
14476 |
449.09 |
| Jul 29 2016 |
11328 |
393.08 |
| Jul 22 2016 |
10196 |
420.61 |
| Jul 22 2016 |
5710 |
401.11 |
| Jul 22 2016 |
14693 |
449.09 |
| Jul 22 2016 |
11486 |
393.08 |
| Jun 22 2016 |
8710 |
404.87 |
| Jun 22 2016 |
14995 |
449.09 |
| Jun 22 2016 |
5685 |
401.11 |
| Jun 22 2016 |
12383 |
393.08 |
| Jun 15 2016 |
8864 |
405.29 |
| Jun 15 2016 |
15038 |
449.09 |
| Jun 15 2016 |
5865 |
401.11 |
| Jun 15 2016 |
12510 |
393.08 |
| Jun 08 2016 |
15141 |
449.09 |
| Jun 08 2016 |
5936 |
401.11 |
| Jun 08 2016 |
9172 |
407.93 |
| Jun 08 2016 |
12547 |
393.08 |
| Jun 01 2016 |
6137 |
401.52 |
| Jun 01 2016 |
15720 |
454 |
| Jun 01 2016 |
8327 |
399.27 |
| Jun 01 2016 |
12784 |
393.2 |
| May 25 2016 |
14024 |
437.95 |
| May 25 2016 |
5767 |
395.28 |
| May 25 2016 |
9663 |
411.39 |
| May 25 2016 |
11655 |
385.07 |
| May 18 2016 |
6257 |
404.31 |
| May 18 2016 |
14150 |
437.95 |
| May 18 2016 |
9743 |
411.39 |
| May 18 2016 |
11737 |
385.07 |
| May 11 2016 |
9746 |
411.39 |
| May 11 2016 |
14048 |
437.95 |
| May 11 2016 |
6172 |
404.31 |
| May 11 2016 |
11714 |
385.07 |
| May 04 2016 |
6180 |
404.31 |
| May 04 2016 |
13943 |
437.95 |
| May 04 2016 |
9687 |
411.39 |
| May 04 2016 |
11671 |
385.07 |
| Apr 27 2016 |
14213 |
437.95 |
| Apr 27 2016 |
6335 |
404.31 |
| Apr 27 2016 |
10615 |
417.9 |
| Apr 27 2016 |
11874 |
385.07 |
| Apr 20 2016 |
10752 |
419.88 |
| Apr 20 2016 |
6390 |
404.31 |
| Apr 20 2016 |
14247 |
437.95 |
| Apr 20 2016 |
11935 |
385.07 |
| Apr 13 2016 |
14121 |
437.95 |
| Apr 13 2016 |
6447 |
404.31 |
| Apr 13 2016 |
8719 |
398.52 |
| Apr 13 2016 |
11926 |
385.07 |
| Apr 06 2016 |
7758 |
386.95 |
| Apr 06 2016 |
14157 |
437.95 |
| Apr 06 2016 |
6556 |
404.31 |
| Apr 06 2016 |
12020 |
385.07 |
| Mar 30 2016 |
7672 |
386.95 |
| Mar 30 2016 |
14079 |
437.95 |
| Mar 30 2016 |
6390 |
404.31 |
| Mar 30 2016 |
11902 |
385.07 |
| Mar 23 2016 |
6623 |
404.31 |
| Mar 23 2016 |
14095 |
437.95 |
| Mar 23 2016 |
7849 |
386.95 |
| Mar 23 2016 |
12039 |
385.07 |
| Mar 16 2016 |
6598 |
404.31 |
| Mar 16 2016 |
13997 |
437.95 |
| Mar 16 2016 |
7907 |
386.95 |
| Mar 16 2016 |
11966 |
385.07 |
| Mar 09 2016 |
6655 |
404.31 |
| Mar 09 2016 |
13947 |
437.95 |
| Mar 09 2016 |
7919 |
386.95 |
| Mar 09 2016 |
12015 |
385.07 |
| Mar 02 2016 |
7849 |
386.95 |
| Mar 02 2016 |
6682 |
404.31 |
| Mar 02 2016 |
13917 |
437.95 |
| Mar 02 2016 |
11963 |
385.07 |
| Feb 24 2016 |
6661 |
404.31 |
| Feb 24 2016 |
13833 |
437.95 |
| Feb 24 2016 |
7870 |
386.95 |
| Feb 24 2016 |
11937 |
385.07 |
| Feb 17 2016 |
13890 |
437.95 |
| Feb 17 2016 |
6721 |
404.31 |
| Feb 17 2016 |
7986 |
386.95 |
| Feb 17 2016 |
12063 |
385.07 |
| Feb 10 2016 |
7995 |
386.95 |
| Feb 10 2016 |
6757 |
404.31 |
| Feb 10 2016 |
13886 |
437.95 |
| Feb 10 2016 |
12084 |
385.07 |
| Feb 03 2016 |
13884 |
437.95 |
| Feb 03 2016 |
6755 |
404.31 |
| Feb 03 2016 |
8037 |
386.95 |
| Feb 03 2016 |
12097 |
385.07 |
| Jan 27 2016 |
13858 |
437.95 |
| Jan 27 2016 |
6755 |
404.31 |
| Jan 27 2016 |
8042 |
386.95 |
| Jan 27 2016 |
12096 |
385.07 |
| Jan 20 2016 |
13888 |
437.95 |
| Jan 20 2016 |
6761 |
404.31 |
| Jan 20 2016 |
8044 |
386.95 |
| Jan 20 2016 |
12107 |
385.07 |
| Jan 13 2016 |
8048 |
386.95 |
| Jan 13 2016 |
13906 |
437.95 |
| Jan 13 2016 |
6761 |
404.31 |
| Jan 13 2016 |
12115 |
385.07 |
| Jan 06 2016 |
6761 |
404.31 |
| Jan 06 2016 |
13917 |
437.95 |
| Jan 06 2016 |
8048 |
386.95 |
| Jan 06 2016 |
12123 |
385.07 |
| Dec 30 2015 |
13918 |
437.95 |
| Dec 30 2015 |
6758 |
404.31 |
| Dec 30 2015 |
8048 |
386.95 |
| Dec 30 2015 |
12123 |
385.07 |
| Dec 23 2015 |
13917 |
437.95 |
| Dec 23 2015 |
6758 |
404.31 |
| Dec 23 2015 |
8048 |
386.95 |
| Dec 23 2015 |
12123 |
385.07 |
| Dec 16 2015 |
6758 |
404.31 |
| Dec 16 2015 |
13917 |
437.95 |
| Dec 16 2015 |
8048 |
386.95 |
| Dec 16 2015 |
12123 |
385.07 |
| Dec 09 2015 |
6758 |
404.31 |
| Dec 09 2015 |
13922 |
437.95 |
| Dec 09 2015 |
8048 |
386.95 |
| Dec 09 2015 |
12128 |
385.07 |
| Dec 02 2015 |
13923 |
437.95 |
| Dec 02 2015 |
6758 |
404.31 |
| Dec 02 2015 |
8049 |
386.95 |
| Dec 02 2015 |
12129 |
385.07 |
| Nov 25 2015 |
8049 |
386.95 |
| Nov 25 2015 |
13923 |
437.95 |
| Nov 25 2015 |
6758 |
404.31 |
| Nov 25 2015 |
12130 |
385.07 |
| Nov 18 2015 |
6758 |
404.31 |
| Nov 18 2015 |
13923 |
437.95 |
| Nov 18 2015 |
8049 |
386.95 |
| Nov 18 2015 |
12130 |
385.07 |
| Nov 11 2015 |
6758 |
404.31 |
| Nov 11 2015 |
13923 |
437.95 |
| Nov 11 2015 |
8043 |
386.95 |
| Nov 11 2015 |
12132 |
385.07 |
| Nov 04 2015 |
8043 |
386.95 |
| Nov 04 2015 |
6758 |
404.31 |
| Nov 04 2015 |
13923 |
437.95 |
| Nov 04 2015 |
12132 |
385.07 |
| Oct 28 2015 |
13897 |
437.95 |
| Oct 28 2015 |
6748 |
404.31 |
| Oct 28 2015 |
8044 |
386.95 |
| Oct 28 2015 |
12118 |
385.07 |
| Oct 21 2015 |
8021 |
386.95 |
| Oct 21 2015 |
6727 |
404.31 |
| Oct 21 2015 |
13910 |
437.95 |
| Oct 21 2015 |
12108 |
385.07 |
| Oct 14 2015 |
8026 |
386.95 |
| Oct 14 2015 |
13926 |
437.95 |
| Oct 14 2015 |
6727 |
404.31 |
| Oct 14 2015 |
12111 |
385.07 |
| Oct 07 2015 |
13897 |
437.95 |
| Oct 07 2015 |
6727 |
404.31 |
| Oct 07 2015 |
8033 |
386.95 |
| Oct 07 2015 |
12113 |
385.07 |
| Sep 30 2015 |
13894 |
437.95 |
| Sep 30 2015 |
6741 |
404.31 |
| Sep 30 2015 |
8039 |
386.95 |
| Sep 30 2015 |
12121 |
385.07 |
| Sep 23 2015 |
6733 |
404.31 |
| Sep 23 2015 |
13885 |
437.95 |
| Sep 23 2015 |
8089 |
386.95 |
| Sep 23 2015 |
12164 |
385.07 |
| Sep 16 2015 |
8022 |
386.95 |
| Sep 16 2015 |
13876 |
437.95 |
| Sep 16 2015 |
6715 |
404.31 |
| Sep 16 2015 |
12130 |
385.07 |
| Sep 09 2015 |
6673 |
404.31 |
| Sep 09 2015 |
13869 |
437.95 |
| Sep 09 2015 |
7994 |
386.95 |
| Sep 09 2015 |
12128 |
385.07 |
| Sep 02 2015 |
7043 |
413.34 |
| Sep 02 2015 |
8052 |
386.95 |
| Sep 02 2015 |
11986 |
384.24 |
| Aug 26 2015 |
8161 |
386.95 |
| Aug 26 2015 |
7229 |
413.34 |
| Aug 26 2015 |
12114 |
384.24 |
| Aug 19 2015 |
7169 |
413.34 |
| Aug 19 2015 |
8350 |
386.95 |
| Aug 19 2015 |
12268 |
384.24 |
| Aug 12 2015 |
7230 |
413.34 |
| Aug 12 2015 |
8358 |
386.95 |
| Aug 12 2015 |
12311 |
384.24 |
| Aug 05 2015 |
7218 |
413.34 |
| Aug 05 2015 |
9064 |
393.23 |
| Aug 05 2015 |
12817 |
387.8 |
| Jul 29 2015 |
9106 |
393.23 |
| Jul 29 2015 |
7171 |
413.34 |
| Jul 29 2015 |
13012 |
387.8 |
| Jul 22 2015 |
7218 |
413.34 |
| Jul 22 2015 |
9111 |
393.23 |
| Jul 22 2015 |
13033 |
387.8 |
| Jul 15 2015 |
7374 |
413.34 |
| Jul 15 2015 |
9302 |
393.23 |
| Jul 15 2015 |
13175 |
387.8 |
| Jul 08 2015 |
7436 |
413.34 |
| Jul 08 2015 |
11353 |
411.45 |
| Jul 08 2015 |
14325 |
394.99 |
| Jul 01 2015 |
7507 |
413.34 |
| Jul 01 2015 |
11424 |
411.45 |
| Jul 01 2015 |
14422 |
394.99 |
| Jun 24 2015 |
7493 |
413.34 |
| Jun 24 2015 |
11448 |
411.45 |
| Jun 24 2015 |
14483 |
394.99 |
| Jun 17 2015 |
7464 |
413.34 |
| Jun 17 2015 |
11434 |
411.45 |
| Jun 17 2015 |
14567 |
394.99 |
| Jun 10 2015 |
11493 |
411.45 |
| Jun 10 2015 |
7492 |
413.34 |
| Jun 10 2015 |
14541 |
394.99 |
| Jun 03 2015 |
7447 |
413.34 |
| Jun 03 2015 |
11687 |
411.79 |
| Jun 03 2015 |
14801 |
395.64 |
| May 27 2015 |
7357 |
413.34 |
| May 27 2015 |
11584 |
411.79 |
| May 27 2015 |
14703 |
395.64 |
| May 20 2015 |
9700 |
393.98 |
| May 20 2015 |
14502 |
393.98 |
| May 13 2015 |
9774 |
393.98 |
| May 13 2015 |
14554 |
393.98 |
| May 06 2015 |
9686 |
393.98 |
| May 06 2015 |
14262 |
393.98 |
| Apr 29 2015 |
9808 |
393.98 |
| Apr 29 2015 |
14484 |
393.98 |
| Apr 22 2015 |
9871 |
393.98 |
| Apr 22 2015 |
14564 |
393.98 |
| Apr 15 2015 |
11720 |
411.75 |
| Apr 15 2015 |
17088 |
411.75 |
| Apr 08 2015 |
13624 |
428.52 |
| Apr 08 2015 |
19643 |
428.52 |
| Apr 01 2015 |
13745 |
428.52 |
| Apr 01 2015 |
20002 |
428.52 |
| Jun 18 2014 |
6143 |
396.29 |
| Jun 18 2014 |
22768 |
528.35 |
| Jun 18 2014 |
20243 |
487.1 |
| Jun 18 2014 |
26471 |
470.58 |
| Jun 11 2014 |
22184 |
509.72 |
| Jun 11 2014 |
6426 |
396.29 |
| Jun 11 2014 |
22748 |
528.35 |
| Jun 11 2014 |
28828 |
486.02 |
| Jun 04 2014 |
6495 |
396.29 |
| Jun 04 2014 |
23209 |
528.35 |
| Jun 04 2014 |
22388 |
509.72 |
| Jun 04 2014 |
29109 |
486.02 |
| May 28 2014 |
23120 |
528.35 |
| May 28 2014 |
6550 |
396.29 |
| May 28 2014 |
22156 |
509.72 |
| May 28 2014 |
28981 |
486.02 |
| May 21 2014 |
22223 |
509.72 |
| May 21 2014 |
23161 |
528.35 |
| May 21 2014 |
6547 |
396.29 |
| May 21 2014 |
29126 |
486.02 |
| May 14 2014 |
22348 |
509.72 |
| May 14 2014 |
23315 |
528.35 |
| May 14 2014 |
6673 |
396.29 |
| May 14 2014 |
29265 |
486.02 |
| May 07 2014 |
22863 |
528.35 |
| May 07 2014 |
6325 |
396.29 |
| May 07 2014 |
22849 |
522.31 |
| May 07 2014 |
30470 |
498.31 |
| Apr 30 2014 |
23879 |
527.31 |
| Apr 30 2014 |
23616 |
528.35 |
| Apr 30 2014 |
6648 |
396.29 |
| Apr 30 2014 |
31082 |
497.28 |
| Apr 23 2014 |
24785 |
532.92 |
| Apr 23 2014 |
23891 |
528.35 |
| Apr 23 2014 |
6844 |
396.29 |
| Apr 23 2014 |
31524 |
497.28 |
| Apr 16 2014 |
6759 |
396.29 |
| Apr 16 2014 |
23688 |
528.35 |
| Apr 16 2014 |
24742 |
532.92 |
| Apr 16 2014 |
31290 |
497.28 |
| Apr 09 2014 |
24004 |
528.35 |
| Apr 09 2014 |
6776 |
396.29 |
| Apr 09 2014 |
25610 |
532.92 |
| Apr 09 2014 |
31805 |
497.28 |
| Apr 02 2014 |
25554 |
532.92 |
| Apr 02 2014 |
24168 |
528.35 |
| Apr 02 2014 |
6592 |
396.29 |
| Apr 02 2014 |
31231 |
497.28 |
| Mar 26 2014 |
6571 |
396.29 |
| Mar 26 2014 |
24635 |
528.35 |
| Mar 26 2014 |
25055 |
532.92 |
| Mar 26 2014 |
31151 |
497.28 |
| Mar 19 2014 |
6669 |
396.29 |
| Mar 19 2014 |
24814 |
528.35 |
| Mar 19 2014 |
24974 |
532.92 |
| Mar 19 2014 |
31113 |
497.28 |
| Mar 12 2014 |
24822 |
528.35 |
| Mar 12 2014 |
6676 |
396.29 |
| Mar 12 2014 |
24948 |
532.92 |
| Mar 12 2014 |
31132 |
497.28 |
| Mar 05 2014 |
24423 |
532.92 |
| Mar 05 2014 |
24827 |
528.35 |
| Mar 05 2014 |
6630 |
396.29 |
| Mar 05 2014 |
30910 |
497.28 |
| Feb 26 2014 |
24796 |
528.35 |
| Feb 26 2014 |
6673 |
396.29 |
| Feb 26 2014 |
24282 |
532.92 |
| Feb 26 2014 |
30818 |
497.28 |
| Feb 19 2014 |
6710 |
396.29 |
| Feb 19 2014 |
24829 |
528.35 |
| Feb 19 2014 |
24403 |
532.92 |
| Feb 19 2014 |
30818 |
497.28 |
| Feb 12 2014 |
24348 |
532.92 |
| Feb 12 2014 |
24804 |
528.35 |
| Feb 12 2014 |
6771 |
396.29 |
| Feb 12 2014 |
30738 |
497.28 |
| Feb 05 2014 |
6767 |
396.29 |
| Feb 05 2014 |
24993 |
528.35 |
| Feb 05 2014 |
24375 |
532.92 |
| Feb 05 2014 |
30850 |
497.28 |
| Jan 29 2014 |
25182 |
528.35 |
| Jan 29 2014 |
6767 |
396.29 |
| Jan 29 2014 |
24206 |
532.92 |
| Jan 29 2014 |
30859 |
497.28 |
| Jan 22 2014 |
6774 |
396.29 |
| Jan 22 2014 |
25101 |
528.35 |
| Jan 22 2014 |
24086 |
532.92 |
| Jan 22 2014 |
30711 |
497.28 |
| Jan 15 2014 |
6774 |
396.29 |
| Jan 15 2014 |
25179 |
528.35 |
| Jan 15 2014 |
24105 |
532.92 |
| Jan 15 2014 |
30783 |
497.28 |
| Jan 08 2014 |
25231 |
528.35 |
| Jan 08 2014 |
6774 |
396.29 |
| Jan 08 2014 |
23965 |
532.92 |
| Jan 08 2014 |
30694 |
497.28 |
| Jan 01 2014 |
25237 |
528.35 |
| Jan 01 2014 |
6774 |
396.29 |
| Jan 01 2014 |
23965 |
532.92 |
| Jan 01 2014 |
30700 |
497.28 |
| Dec 25 2013 |
23965 |
532.92 |
| Dec 25 2013 |
6792 |
396.29 |
| Dec 25 2013 |
25237 |
528.35 |
| Dec 25 2013 |
30711 |
497.28 |
| Dec 18 2013 |
6792 |
396.29 |
| Dec 18 2013 |
25237 |
528.35 |
| Dec 18 2013 |
23965 |
532.92 |
| Dec 18 2013 |
30711 |
497.28 |
| Dec 11 2013 |
6794 |
396.29 |
| Dec 11 2013 |
25237 |
528.35 |
| Dec 11 2013 |
23966 |
532.92 |
| Dec 11 2013 |
30712 |
497.28 |
| Dec 04 2013 |
23967 |
532.92 |
| Dec 04 2013 |
25239 |
528.35 |
| Dec 04 2013 |
6794 |
396.29 |
| Dec 04 2013 |
30715 |
497.28 |
| Nov 27 2013 |
23967 |
532.92 |
| Nov 27 2013 |
25239 |
528.35 |
| Nov 27 2013 |
6794 |
396.29 |
| Nov 27 2013 |
30715 |
497.28 |
| Nov 20 2013 |
25239 |
528.35 |
| Nov 20 2013 |
6795 |
396.29 |
| Nov 20 2013 |
23967 |
532.92 |
| Nov 20 2013 |
30716 |
497.28 |
| Nov 13 2013 |
23968 |
532.92 |
| Nov 13 2013 |
25240 |
528.35 |
| Nov 13 2013 |
6795 |
396.29 |
| Nov 13 2013 |
30718 |
497.28 |
| Nov 06 2013 |
23968 |
532.92 |
| Nov 06 2013 |
6795 |
396.29 |
| Nov 06 2013 |
25241 |
528.35 |
| Nov 06 2013 |
30719 |
497.28 |
| Oct 30 2013 |
6795 |
396.29 |
| Oct 30 2013 |
25239 |
528.35 |
| Oct 30 2013 |
23968 |
532.92 |
| Oct 30 2013 |
30717 |
497.28 |
| Oct 23 2013 |
25240 |
528.35 |
| Oct 23 2013 |
6795 |
396.29 |
| Oct 23 2013 |
23958 |
532.92 |
| Oct 23 2013 |
30712 |
497.28 |
| Oct 16 2013 |
23953 |
532.92 |
| Oct 16 2013 |
25176 |
528.35 |
| Oct 16 2013 |
6766 |
396.29 |
| Oct 16 2013 |
30658 |
497.28 |
| Oct 09 2013 |
6716 |
396.29 |
| Oct 09 2013 |
25125 |
528.35 |
| Oct 09 2013 |
23625 |
532.92 |
| Oct 09 2013 |
30376 |
497.28 |
| Oct 02 2013 |
25115 |
528.35 |
| Oct 02 2013 |
6766 |
396.29 |
| Oct 02 2013 |
23722 |
532.92 |
| Oct 02 2013 |
30459 |
497.28 |
| Sep 25 2013 |
25024 |
528.35 |
| Sep 25 2013 |
6740 |
396.29 |
| Sep 25 2013 |
23718 |
532.92 |
| Sep 25 2013 |
30414 |
497.28 |
| Sep 18 2013 |
23516 |
532.92 |
| Sep 18 2013 |
24905 |
528.35 |
| Sep 18 2013 |
6699 |
396.29 |
| Sep 18 2013 |
30128 |
497.28 |
| Sep 11 2013 |
6608 |
396.29 |
| Sep 11 2013 |
24722 |
528.35 |
| Sep 11 2013 |
23443 |
532.92 |
| Sep 11 2013 |
29923 |
497.28 |
| Sep 04 2013 |
24622 |
528.35 |
| Sep 04 2013 |
6659 |
396.29 |
| Sep 04 2013 |
23630 |
532.92 |
| Sep 04 2013 |
30088 |
497.28 |
| Aug 28 2013 |
23452 |
532.92 |
| Aug 28 2013 |
6851 |
396.29 |
| Aug 28 2013 |
24501 |
528.35 |
| Aug 28 2013 |
29963 |
497.28 |
| Aug 21 2013 |
6850 |
396.29 |
| Aug 21 2013 |
24649 |
528.35 |
| Aug 21 2013 |
23544 |
532.92 |
| Aug 21 2013 |
30178 |
497.28 |
| Aug 14 2013 |
24775 |
528.35 |
| Aug 14 2013 |
6406 |
396.29 |
| Aug 14 2013 |
22259 |
514.7 |
| Aug 14 2013 |
28839 |
488.51 |
| Aug 07 2013 |
6484 |
396.29 |
| Aug 07 2013 |
25058 |
528.35 |
| Aug 07 2013 |
22239 |
514.7 |
| Aug 07 2013 |
29098 |
488.51 |
| Jul 31 2013 |
22657 |
514.7 |
| Jul 31 2013 |
32677 |
514.7 |
| Jul 24 2013 |
22550 |
514.7 |
| Jul 24 2013 |
32877 |
514.7 |
| Jul 17 2013 |
22587 |
514.7 |
| Jul 17 2013 |
33006 |
514.7 |
| Jul 10 2013 |
24685 |
542.3 |
| Jul 10 2013 |
36233 |
542.3 |
| Jul 03 2013 |
24641 |
542.3 |
| Jul 03 2013 |
36239 |
542.3 |
| Jun 26 2013 |
24545 |
542.3 |
| Jun 26 2013 |
36404 |
542.3 |
| Jun 19 2013 |
24762 |
542.3 |
| Jun 19 2013 |
36398 |
542.3 |
| Jun 12 2013 |
24821 |
542.3 |
| Jun 12 2013 |
36703 |
542.3 |
| Jun 05 2013 |
24570 |
542.3 |
| Jun 05 2013 |
36322 |
542.3 |
| May 29 2013 |
24452 |
542.3 |
| May 29 2013 |
36382 |
542.3 |
| May 22 2013 |
24901 |
542.3 |
| May 22 2013 |
37084 |
542.3 |
| May 15 2013 |
24854 |
542.3 |
| May 15 2013 |
37125 |
542.3 |
