Jul 08 2021 |
9855 |
589.38 |
Jul 08 2021 |
12217 |
589.38 |
Jul 01 2021 |
9975 |
589.38 |
Jul 01 2021 |
12230 |
589.38 |
Jun 24 2021 |
10065 |
589.38 |
Jun 24 2021 |
12178 |
589.38 |
Jun 17 2021 |
9987 |
589.38 |
Jun 17 2021 |
12093 |
589.38 |
Jun 10 2021 |
9912 |
589.38 |
Jun 10 2021 |
11646 |
589.38 |
Jun 03 2021 |
11416 |
589.38 |
May 27 2021 |
9895 |
589.38 |
May 27 2021 |
11453 |
589.38 |
May 07 2021 |
25261 |
589.38 |
Jul 03 2020 |
10655 |
589.38 |
Jul 03 2020 |
16385 |
589.38 |
Jun 26 2020 |
11095 |
589.38 |
Jun 26 2020 |
17136 |
589.38 |
Jun 19 2020 |
11399 |
589.38 |
Jun 19 2020 |
17773 |
589.38 |
Jun 12 2020 |
12051 |
589.38 |
Jun 12 2020 |
18503 |
589.38 |
Jun 05 2020 |
12339 |
589.38 |
Jun 05 2020 |
19150 |
589.38 |
May 29 2020 |
12712 |
589.38 |
May 29 2020 |
19751 |
589.38 |
May 22 2020 |
13053 |
589.38 |
May 22 2020 |
20309 |
589.38 |
May 15 2020 |
13746 |
589.38 |
May 15 2020 |
20941 |
589.38 |
May 08 2020 |
14136 |
589.38 |
May 08 2020 |
21478 |
589.38 |
May 01 2020 |
14831 |
589.38 |
May 01 2020 |
22395 |
589.38 |
Apr 24 2020 |
15511 |
589.38 |
Apr 24 2020 |
23939 |
589.38 |
Apr 17 2020 |
16040 |
589.38 |
Apr 17 2020 |
24421 |
589.38 |
Apr 10 2020 |
16582 |
589.38 |
Apr 10 2020 |
25019 |
589.38 |
Apr 03 2020 |
17218 |
589.38 |
Apr 03 2020 |
25637 |
589.38 |
Mar 27 2020 |
17902 |
589.38 |
Mar 27 2020 |
26312 |
589.38 |
Mar 20 2020 |
18276 |
589.38 |
Mar 20 2020 |
26666 |
589.38 |
Mar 13 2020 |
18636 |
589.38 |
Mar 13 2020 |
27033 |
589.38 |
Mar 06 2020 |
19022 |
589.38 |
Mar 06 2020 |
27306 |
589.38 |
Feb 28 2020 |
19035 |
589.38 |
Feb 28 2020 |
27298 |
589.38 |
Feb 21 2020 |
18777 |
589.38 |
Feb 21 2020 |
27070 |
589.38 |
Feb 14 2020 |
18852 |
589.38 |
Feb 14 2020 |
27129 |
589.38 |
Feb 07 2020 |
18780 |
589.38 |
Feb 07 2020 |
26946 |
589.38 |
Jan 31 2020 |
18873 |
589.38 |
Jan 31 2020 |
27005 |
589.38 |
Jan 24 2020 |
18906 |
589.38 |
Jan 24 2020 |
27039 |
589.38 |
Jan 17 2020 |
18935 |
589.38 |
Jan 17 2020 |
26903 |
589.38 |
Jan 10 2020 |
18935 |
589.38 |
Jan 10 2020 |
26904 |
589.38 |
Jan 03 2020 |
18937 |
589.38 |
Jan 03 2020 |
26913 |
589.38 |
Dec 27 2019 |
18937 |
589.38 |
Dec 27 2019 |
26906 |
589.38 |
Dec 20 2019 |
18937 |
589.38 |
Dec 20 2019 |
26906 |
589.38 |
Dec 13 2019 |
18938 |
589.38 |
Dec 13 2019 |
26907 |
589.38 |
Dec 06 2019 |
18938 |
589.38 |
Dec 06 2019 |
26897 |
589.38 |
Nov 29 2019 |
18938 |
589.38 |
Nov 29 2019 |
26851 |
589.38 |
Nov 22 2019 |
18938 |
589.38 |
Nov 22 2019 |
26851 |
589.38 |
Nov 15 2019 |
18938 |
589.38 |
Nov 15 2019 |
26856 |
589.38 |
Nov 08 2019 |
18861 |
589.38 |
Nov 08 2019 |
26754 |
589.38 |
Nov 01 2019 |
18436 |
589.38 |
Nov 01 2019 |
26341 |
589.38 |
Oct 25 2019 |
18436 |
589.38 |
Oct 25 2019 |
26362 |
589.38 |
Oct 18 2019 |
18531 |
589.38 |
Oct 18 2019 |
26425 |
589.38 |
Oct 11 2019 |
18465 |
589.38 |
Oct 11 2019 |
26375 |
589.38 |
Oct 04 2019 |
18424 |
589.38 |
Oct 04 2019 |
26347 |
589.38 |
Sep 27 2019 |
18428 |
589.38 |
Sep 27 2019 |
26491 |
589.38 |
Sep 20 2019 |
18340 |
589.38 |
Sep 20 2019 |
26446 |
589.38 |
Sep 13 2019 |
18456 |
589.38 |
Sep 13 2019 |
26515 |
589.38 |
Sep 06 2019 |
18896 |
589.38 |
Sep 06 2019 |
27060 |
589.38 |
Aug 30 2019 |
19000 |
589.38 |
Aug 30 2019 |
27229 |
589.38 |
Aug 23 2019 |
19256 |
589.38 |
Aug 23 2019 |
27544 |
589.38 |
Aug 16 2019 |
19135 |
589.38 |
Aug 16 2019 |
27447 |
589.38 |
Aug 09 2019 |
19205 |
589.38 |
Aug 09 2019 |
27554 |
589.38 |
Aug 02 2019 |
19396 |
589.38 |
Aug 02 2019 |
27770 |
589.38 |
Jul 26 2019 |
19349 |
589.38 |
Jul 26 2019 |
27905 |
589.38 |
Jul 19 2019 |
19653 |
589.38 |
Jul 19 2019 |
28137 |
589.38 |
May 18 2016 |
8047 |
396.07 |
May 18 2016 |
13264 |
396.07 |
May 11 2016 |
6727 |
382.31 |
May 11 2016 |
11341 |
382.31 |
May 04 2016 |
6697 |
382.31 |
May 04 2016 |
11302 |
382.31 |
Apr 27 2016 |
6878 |
382.31 |
Apr 27 2016 |
11525 |
382.31 |
Apr 20 2016 |
6931 |
382.31 |
Apr 20 2016 |
11585 |
382.31 |
Apr 13 2016 |
7127 |
382.31 |
Apr 13 2016 |
11542 |
382.31 |
Apr 06 2016 |
7298 |
382.31 |
Apr 06 2016 |
11622 |
382.31 |
Mar 30 2016 |
7215 |
382.31 |
Mar 30 2016 |
11525 |
382.31 |
Mar 23 2016 |
7389 |
382.31 |
Mar 23 2016 |
11642 |
382.31 |
Mar 16 2016 |
7442 |
382.31 |
Mar 16 2016 |
11579 |
382.31 |
Mar 09 2016 |
7455 |
382.31 |
Mar 09 2016 |
11632 |
382.31 |
Mar 02 2016 |
7400 |
382.31 |
Mar 02 2016 |
11589 |
382.31 |
Feb 24 2016 |
7431 |
382.31 |
Feb 24 2016 |
11570 |
382.31 |
Feb 17 2016 |
7532 |
382.31 |
Feb 17 2016 |
11686 |
382.31 |
Feb 10 2016 |
7537 |
382.31 |
Feb 10 2016 |
11701 |
382.31 |
Feb 03 2016 |
7573 |
382.31 |
Feb 03 2016 |
11717 |
382.31 |
Jan 27 2016 |
7588 |
382.31 |
Jan 27 2016 |
11719 |
382.31 |
Jan 20 2016 |
7583 |
382.31 |
Jan 20 2016 |
11730 |
382.31 |
Jan 13 2016 |
7584 |
382.31 |
Jan 13 2016 |
11741 |
382.31 |
Jan 06 2016 |
7584 |
382.31 |
Jan 06 2016 |
11748 |
382.31 |
Dec 30 2015 |
7584 |
382.31 |
Dec 30 2015 |
11749 |
382.31 |
Dec 23 2015 |
7584 |
382.31 |
Dec 23 2015 |
11750 |
382.31 |
Dec 16 2015 |
7584 |
382.31 |
Dec 16 2015 |
11750 |
382.31 |
Dec 09 2015 |
7584 |
382.31 |
Dec 09 2015 |
11753 |
382.31 |
Dec 02 2015 |
7585 |
382.31 |
Dec 02 2015 |
11754 |
382.31 |
Nov 25 2015 |
7585 |
382.31 |
Nov 25 2015 |
11755 |
382.31 |
Nov 18 2015 |
7585 |
382.31 |
Nov 18 2015 |
11755 |
382.31 |
Nov 11 2015 |
7581 |
382.31 |
Nov 11 2015 |
11756 |
382.31 |
Nov 04 2015 |
7581 |
382.31 |
Nov 04 2015 |
11756 |
382.31 |
Oct 28 2015 |
7582 |
382.31 |
Oct 28 2015 |
11742 |
382.31 |
Oct 21 2015 |
7565 |
382.31 |
Oct 21 2015 |
11739 |
382.31 |
Oct 14 2015 |
7572 |
382.31 |
Oct 14 2015 |
11742 |
382.31 |
Oct 07 2015 |
7576 |
382.31 |
Oct 07 2015 |
11739 |
382.31 |
Sep 30 2015 |
7581 |
382.31 |
Sep 30 2015 |
11748 |
382.31 |
Sep 23 2015 |
7625 |
382.31 |
Sep 23 2015 |
11788 |
382.31 |
Sep 16 2015 |
7557 |
382.31 |
Sep 16 2015 |
11753 |
382.31 |
Sep 09 2015 |
7534 |
382.31 |
Sep 09 2015 |
11751 |
382.31 |
Sep 02 2015 |
7599 |
382.31 |
Sep 02 2015 |
11730 |
382.31 |
Aug 26 2015 |
7707 |
382.31 |
Aug 26 2015 |
11863 |
382.31 |
Aug 19 2015 |
7894 |
382.31 |
Aug 19 2015 |
12024 |
382.31 |
Aug 12 2015 |
7904 |
382.31 |
Aug 12 2015 |
12066 |
382.31 |
Aug 05 2015 |
7996 |
382.31 |
Aug 05 2015 |
12088 |
382.31 |
Jul 29 2015 |
8014 |
382.31 |
Jul 29 2015 |
12257 |
382.31 |
Jul 22 2015 |
8007 |
382.31 |
Jul 22 2015 |
12264 |
382.31 |
Jul 15 2015 |
8214 |
382.31 |
Jul 15 2015 |
12391 |
382.31 |
Jul 08 2015 |
8252 |
382.31 |
Jul 08 2015 |
12526 |
382.31 |
Jul 01 2015 |
13034 |
425.5 |
Jul 01 2015 |
18966 |
425.5 |
Jun 24 2015 |
13051 |
425.5 |
Jun 24 2015 |
19048 |
425.5 |
Jun 17 2015 |
13453 |
429.25 |
Jun 17 2015 |
19716 |
429.25 |
Jun 10 2015 |
12613 |
421.6 |
Jun 10 2015 |
18463 |
421.6 |
Jun 03 2015 |
12769 |
421.6 |
Jun 03 2015 |
18639 |
421.6 |
May 27 2015 |
9509 |
393.09 |
May 27 2015 |
14328 |
393.09 |
May 20 2015 |
9600 |
393.09 |
May 20 2015 |
14375 |
393.09 |
May 13 2015 |
9676 |
393.09 |
May 13 2015 |
14426 |
393.09 |
May 06 2015 |
10489 |
401.27 |
May 06 2015 |
15308 |
401.27 |
Apr 29 2015 |
10637 |
401.27 |
Apr 29 2015 |
15542 |
401.27 |
Apr 22 2015 |
10687 |
401.27 |
Apr 22 2015 |
15621 |
401.27 |
Apr 15 2015 |
10556 |
401.27 |
Apr 15 2015 |
15562 |
401.27 |
Apr 08 2015 |
10556 |
401.27 |
Apr 08 2015 |
15610 |
401.27 |
Apr 01 2015 |
10658 |
401.27 |
Apr 01 2015 |
15905 |
401.27 |
Mar 25 2015 |
10288 |
401.27 |
Mar 25 2015 |
15441 |
401.27 |
Mar 18 2015 |
10034 |
401.27 |
Mar 18 2015 |
15134 |
401.27 |
Mar 11 2015 |
10264 |
401.27 |
Mar 11 2015 |
15605 |
401.27 |
Mar 04 2015 |
10403 |
401.27 |
Mar 04 2015 |
15761 |
401.27 |
Feb 25 2015 |
10437 |
401.27 |
Feb 25 2015 |
15783 |
401.27 |
Feb 18 2015 |
10525 |
401.27 |
Feb 18 2015 |
15864 |
401.27 |
Feb 11 2015 |
10566 |
401.27 |
Feb 11 2015 |
15884 |
401.27 |
Feb 04 2015 |
10596 |
401.27 |
Feb 04 2015 |
15910 |
401.27 |
Jan 28 2015 |
10592 |
401.27 |
Jan 28 2015 |
15915 |
401.27 |
Jan 21 2015 |
10613 |
401.27 |
Jan 21 2015 |
15936 |
401.27 |
Jan 14 2015 |
10626 |
401.27 |
Jan 14 2015 |
15954 |
401.27 |
Jan 07 2015 |
10626 |
401.27 |
Jan 07 2015 |
15934 |
401.27 |
Dec 31 2014 |
10626 |
401.27 |
Dec 31 2014 |
15941 |
401.27 |
Dec 24 2014 |
10626 |
401.27 |
Dec 24 2014 |
15941 |
401.27 |
Dec 17 2014 |
10626 |
401.27 |
Dec 17 2014 |
15935 |
401.27 |
Dec 10 2014 |
10626 |
401.27 |
Dec 10 2014 |
15935 |
401.27 |
Dec 03 2014 |
10626 |
401.27 |
Dec 03 2014 |
15936 |
401.27 |
Nov 26 2014 |
10626 |
401.27 |
Nov 26 2014 |
15936 |
401.27 |
Nov 19 2014 |
10626 |
401.27 |
Nov 19 2014 |
15937 |
401.27 |
Nov 12 2014 |
10626 |
401.27 |
Nov 12 2014 |
15937 |
401.27 |
Nov 05 2014 |
10626 |
401.27 |
Nov 05 2014 |
15937 |
401.27 |
Oct 29 2014 |
10624 |
401.27 |
Oct 29 2014 |
15935 |
401.27 |
Oct 22 2014 |
10611 |
401.27 |
Oct 22 2014 |
15954 |
401.27 |
Oct 15 2014 |
10576 |
401.27 |
Oct 15 2014 |
15916 |
401.27 |
Oct 08 2014 |
10583 |
401.27 |
Oct 08 2014 |
15893 |
401.27 |
Oct 01 2014 |
10592 |
401.27 |
Oct 01 2014 |
15911 |
401.27 |
Sep 24 2014 |
10652 |
401.27 |
Sep 24 2014 |
15905 |
401.27 |
Sep 17 2014 |
10571 |
401.27 |
Sep 17 2014 |
15875 |
401.27 |
Sep 10 2014 |
10585 |
401.27 |
Sep 10 2014 |
15889 |
401.27 |
Sep 03 2014 |
10591 |
401.27 |
Sep 03 2014 |
15946 |
401.27 |
Aug 27 2014 |
10481 |
401.27 |
Aug 27 2014 |
15967 |
401.27 |
Apr 30 2014 |
19192 |
475.37 |
Apr 30 2014 |
28038 |
475.37 |
Apr 23 2014 |
19563 |
475.37 |
Apr 23 2014 |
28413 |
475.37 |
Apr 16 2014 |
19544 |
475.37 |
Apr 16 2014 |
28241 |
475.37 |
Apr 09 2014 |
20236 |
475.37 |
Apr 09 2014 |
28670 |
475.37 |
Apr 02 2014 |
20239 |
475.37 |
Apr 02 2014 |
28190 |
475.37 |
Mar 26 2014 |
19824 |
475.37 |
Mar 26 2014 |
28114 |
475.37 |
Mar 19 2014 |
19728 |
475.37 |
Mar 19 2014 |
28065 |
475.37 |
Mar 12 2014 |
19774 |
475.37 |
Mar 12 2014 |
28079 |
475.37 |
Mar 05 2014 |
19447 |
475.37 |
Mar 05 2014 |
27932 |
475.37 |
Feb 26 2014 |
19326 |
475.37 |
Feb 26 2014 |
27861 |
475.37 |
Feb 19 2014 |
19411 |
475.37 |
Feb 19 2014 |
27885 |
475.37 |
Feb 12 2014 |
19392 |
475.37 |
Feb 12 2014 |
27811 |
475.37 |
Feb 05 2014 |
19420 |
475.37 |
Feb 05 2014 |
27920 |
475.37 |
Jan 29 2014 |
19313 |
475.37 |
Jan 29 2014 |
27926 |
475.37 |
Jan 22 2014 |
19217 |
475.37 |
Jan 22 2014 |
27809 |
475.37 |
Jan 15 2014 |
19231 |
475.37 |
Jan 15 2014 |
27874 |
475.37 |
Jan 08 2014 |
19097 |
475.37 |
Jan 08 2014 |
27782 |
475.37 |
Jan 01 2014 |
19097 |
475.37 |
Jan 01 2014 |
27787 |
475.37 |
Dec 25 2013 |
19097 |
475.37 |
Dec 25 2013 |
27800 |
475.37 |
Dec 18 2013 |
19097 |
475.37 |
Dec 18 2013 |
27800 |
475.37 |
Dec 11 2013 |
19098 |
475.37 |
Dec 11 2013 |
27801 |
475.37 |
Dec 04 2013 |
19099 |
475.37 |
Dec 04 2013 |
27803 |
475.37 |
Nov 27 2013 |
19099 |
475.37 |
Nov 27 2013 |
27803 |
475.37 |
Nov 20 2013 |
19099 |
475.37 |
Nov 20 2013 |
27804 |
475.37 |
Nov 13 2013 |
19100 |
475.37 |
Nov 13 2013 |
27805 |
475.37 |
Nov 06 2013 |
19100 |
475.37 |
Nov 06 2013 |
27806 |
475.37 |
Oct 30 2013 |
19100 |
475.37 |
Oct 30 2013 |
27804 |
475.37 |
Oct 23 2013 |
19087 |
475.37 |
Oct 23 2013 |
27800 |
475.37 |
Oct 16 2013 |
19107 |
475.37 |
Oct 16 2013 |
27766 |
475.37 |
Oct 09 2013 |
18869 |
475.37 |
Oct 09 2013 |
27528 |
475.37 |
Oct 02 2013 |
18922 |
475.37 |
Oct 02 2013 |
27595 |
475.37 |
Sep 25 2013 |
18907 |
475.37 |
Sep 25 2013 |
27563 |
475.37 |
Sep 18 2013 |
18743 |
475.37 |
Sep 18 2013 |
27326 |
475.37 |
Sep 11 2013 |
18692 |
475.37 |
Sep 11 2013 |
27127 |
475.37 |
Sep 04 2013 |
18904 |
475.37 |
Sep 04 2013 |
27317 |
475.37 |
Aug 28 2013 |
18807 |
475.37 |
Aug 28 2013 |
27204 |
475.37 |
Aug 21 2013 |
18928 |
475.37 |
Aug 21 2013 |
27408 |
475.37 |
Aug 14 2013 |
18958 |
475.37 |
Aug 14 2013 |
27125 |
475.37 |
Aug 07 2013 |
18942 |
475.37 |
Aug 07 2013 |
27383 |
475.37 |
Jul 31 2013 |
19260 |
475.37 |
Jul 31 2013 |
27733 |
475.37 |
Jul 24 2013 |
19145 |
475.37 |
Jul 24 2013 |
27881 |
475.37 |
Jul 17 2013 |
19200 |
475.37 |
Jul 17 2013 |
28000 |
475.37 |
Jul 10 2013 |
19340 |
475.37 |
Jul 10 2013 |
28289 |
475.37 |
Jul 03 2013 |
19297 |
475.37 |
Jul 03 2013 |
28261 |
475.37 |
Jun 26 2013 |
19224 |
475.37 |
Jun 26 2013 |
28470 |
475.37 |
Jun 19 2013 |
19423 |
475.37 |
Jun 19 2013 |
28481 |
475.37 |
Jun 12 2013 |
19469 |
475.37 |
Jun 12 2013 |
28771 |
475.37 |
Jun 05 2013 |
19320 |
475.37 |
Jun 05 2013 |
28486 |
475.37 |
May 29 2013 |
19214 |
475.37 |
May 29 2013 |
28485 |
475.37 |
May 22 2013 |
19555 |
475.37 |
May 22 2013 |
29004 |
475.37 |
May 15 2013 |
19553 |
475.37 |
May 15 2013 |
29026 |
475.37 |