| May 01 2021 |
5490 |
382.98 |
| Apr 01 2021 |
5700 |
382.98 |
| Mar 01 2021 |
5769 |
382.98 |
| Feb 01 2021 |
5771 |
382.98 |
| Jan 01 2021 |
5763 |
382.98 |
| Dec 01 2020 |
5613 |
382.98 |
| Nov 01 2020 |
6043 |
382.98 |
| Oct 01 2020 |
6081 |
382.98 |
| Sep 01 2020 |
6347 |
382.98 |
| Aug 01 2020 |
6653 |
382.98 |
| Jul 01 2020 |
6869 |
382.98 |
| Apr 01 2020 |
7405 |
382.98 |
| Mar 01 2020 |
7582 |
382.98 |
| Feb 01 2020 |
7551 |
382.98 |
| Jan 01 2020 |
7581 |
382.98 |
| Dec 01 2019 |
7573 |
382.98 |
| Nov 01 2019 |
6826 |
382.98 |
| Oct 01 2019 |
6818 |
382.98 |
| Sep 01 2019 |
6803 |
382.98 |
| Aug 01 2019 |
6887 |
382.98 |
| Jul 01 2019 |
6926 |
382.98 |
| Jun 01 2019 |
6866 |
382.98 |
| May 04 2016 |
16153 |
470.47 |
| May 04 2016 |
24433 |
470.47 |
| Apr 27 2016 |
16373 |
470.47 |
| Apr 27 2016 |
24747 |
470.47 |
| Apr 20 2016 |
16263 |
470.47 |
| Apr 20 2016 |
24726 |
470.47 |
| Apr 13 2016 |
16648 |
470.47 |
| Apr 13 2016 |
24684 |
470.47 |
| Apr 06 2016 |
17048 |
470.47 |
| Apr 06 2016 |
24954 |
470.47 |
| Mar 30 2016 |
16890 |
470.47 |
| Mar 30 2016 |
24797 |
470.47 |
| Mar 23 2016 |
11041 |
490.82 |
| Mar 23 2016 |
25625 |
584.29 |
| Mar 23 2016 |
19722 |
495.45 |
| Mar 23 2016 |
31121 |
516.5 |
| Mar 16 2016 |
10997 |
490.82 |
| Mar 16 2016 |
25625 |
584.29 |
| Mar 16 2016 |
19885 |
495.45 |
| Mar 16 2016 |
31162 |
516.5 |
| Mar 09 2016 |
11923 |
512.12 |
| Mar 09 2016 |
25460 |
584.29 |
| Mar 09 2016 |
23326 |
531.28 |
| Mar 09 2016 |
31643 |
519.88 |
| Mar 02 2016 |
22914 |
531.28 |
| Mar 02 2016 |
11963 |
512.76 |
| Mar 02 2016 |
25754 |
595.12 |
| Mar 02 2016 |
29573 |
505.84 |
| Feb 24 2016 |
11880 |
512.76 |
| Feb 24 2016 |
25608 |
595.12 |
| Feb 24 2016 |
22844 |
531.28 |
| Feb 24 2016 |
29426 |
505.84 |
| Feb 17 2016 |
25737 |
595.12 |
| Feb 17 2016 |
12022 |
512.76 |
| Feb 17 2016 |
23118 |
531.28 |
| Feb 17 2016 |
29722 |
505.84 |
| Feb 10 2016 |
22946 |
531.28 |
| Feb 10 2016 |
12109 |
512.76 |
| Feb 10 2016 |
25598 |
595.12 |
| Feb 10 2016 |
29615 |
505.84 |
| Feb 03 2016 |
25585 |
595.12 |
| Feb 03 2016 |
12129 |
512.76 |
| Feb 03 2016 |
22912 |
531.28 |
| Feb 03 2016 |
29587 |
505.84 |
| Jan 27 2016 |
25467 |
595.12 |
| Jan 27 2016 |
12129 |
512.76 |
| Jan 27 2016 |
22957 |
531.28 |
| Jan 27 2016 |
29540 |
505.84 |
| Jan 20 2016 |
25524 |
595.12 |
| Jan 20 2016 |
12146 |
512.76 |
| Jan 20 2016 |
22951 |
531.28 |
| Jan 20 2016 |
29536 |
505.84 |
| Jan 13 2016 |
22980 |
531.28 |
| Jan 13 2016 |
25583 |
595.12 |
| Jan 13 2016 |
12146 |
512.76 |
| Jan 13 2016 |
29576 |
505.84 |
| Jan 06 2016 |
12146 |
512.76 |
| Jan 06 2016 |
25602 |
595.12 |
| Jan 06 2016 |
22980 |
531.28 |
| Jan 06 2016 |
29591 |
505.84 |
| Dec 30 2015 |
25588 |
595.12 |
| Dec 30 2015 |
12163 |
512.76 |
| Dec 30 2015 |
22980 |
531.28 |
| Dec 30 2015 |
29578 |
505.84 |
| Dec 23 2015 |
25587 |
595.12 |
| Dec 23 2015 |
12163 |
512.76 |
| Dec 23 2015 |
22976 |
531.28 |
| Dec 23 2015 |
29577 |
505.84 |
| Dec 16 2015 |
12163 |
512.76 |
| Dec 16 2015 |
25587 |
595.12 |
| Dec 16 2015 |
22977 |
531.28 |
| Dec 16 2015 |
29577 |
505.84 |
| Dec 09 2015 |
12163 |
512.76 |
| Dec 09 2015 |
25598 |
595.12 |
| Dec 09 2015 |
22978 |
531.28 |
| Dec 09 2015 |
29582 |
505.84 |
| Dec 02 2015 |
25600 |
595.12 |
| Dec 02 2015 |
12164 |
512.76 |
| Dec 02 2015 |
22979 |
531.28 |
| Dec 02 2015 |
29584 |
505.84 |
| Nov 25 2015 |
22979 |
531.28 |
| Nov 25 2015 |
25601 |
595.12 |
| Nov 25 2015 |
12164 |
512.76 |
| Nov 25 2015 |
29585 |
505.84 |
| Nov 18 2015 |
12164 |
512.76 |
| Nov 18 2015 |
25601 |
595.12 |
| Nov 18 2015 |
22978 |
531.28 |
| Nov 18 2015 |
29584 |
505.84 |
| Nov 11 2015 |
12164 |
512.76 |
| Nov 11 2015 |
25601 |
595.12 |
| Nov 11 2015 |
22948 |
531.28 |
| Nov 11 2015 |
29564 |
505.84 |
| Nov 04 2015 |
22948 |
531.28 |
| Nov 04 2015 |
12164 |
512.76 |
| Nov 04 2015 |
25601 |
595.12 |
| Nov 04 2015 |
29564 |
505.84 |
| Oct 28 2015 |
25564 |
595.12 |
| Oct 28 2015 |
12135 |
512.76 |
| Oct 28 2015 |
22950 |
531.28 |
| Oct 28 2015 |
29517 |
505.84 |
| Oct 21 2015 |
22869 |
531.28 |
| Oct 21 2015 |
12102 |
512.76 |
| Oct 21 2015 |
25599 |
595.12 |
| Oct 21 2015 |
29485 |
505.84 |
| Oct 14 2015 |
22852 |
531.28 |
| Oct 14 2015 |
25500 |
595.12 |
| Oct 14 2015 |
12102 |
512.76 |
| Oct 14 2015 |
29451 |
505.84 |
| Oct 07 2015 |
25417 |
595.12 |
| Oct 07 2015 |
12113 |
512.76 |
| Oct 07 2015 |
22896 |
531.28 |
| Oct 07 2015 |
29457 |
505.84 |
| Sep 30 2015 |
25415 |
595.12 |
| Sep 30 2015 |
12136 |
512.76 |
| Sep 30 2015 |
22911 |
531.28 |
| Sep 30 2015 |
29481 |
505.84 |
| Sep 23 2015 |
12002 |
512.76 |
| Sep 23 2015 |
25381 |
595.12 |
| Sep 23 2015 |
23020 |
531.28 |
| Sep 23 2015 |
29513 |
505.84 |
| Sep 16 2015 |
22780 |
531.28 |
| Sep 16 2015 |
25340 |
595.12 |
| Sep 16 2015 |
11948 |
512.76 |
| Sep 16 2015 |
29372 |
505.84 |
| Sep 09 2015 |
11843 |
512.76 |
| Sep 09 2015 |
25269 |
595.12 |
| Sep 09 2015 |
22727 |
531.28 |
| Sep 09 2015 |
29308 |
505.84 |
| Sep 02 2015 |
11706 |
512.76 |
| Sep 02 2015 |
25015 |
595.12 |
| Sep 02 2015 |
22839 |
531.28 |
| Sep 02 2015 |
29239 |
505.84 |
| Aug 26 2015 |
23030 |
531.28 |
| Aug 26 2015 |
25259 |
595.12 |
| Aug 26 2015 |
11959 |
512.76 |
| Aug 26 2015 |
29436 |
505.84 |
| Aug 19 2015 |
25357 |
595.12 |
| Aug 19 2015 |
11865 |
512.76 |
| Aug 19 2015 |
23274 |
531.28 |
| Aug 19 2015 |
29718 |
505.84 |
| Aug 12 2015 |
25523 |
595.12 |
| Aug 12 2015 |
11973 |
512.76 |
| Aug 12 2015 |
23262 |
531.28 |
| Aug 12 2015 |
29849 |
505.84 |
| Aug 05 2015 |
25397 |
595.12 |
| Aug 05 2015 |
11892 |
512.76 |
| Aug 05 2015 |
23341 |
531.28 |
| Aug 05 2015 |
29813 |
505.84 |
| Jul 29 2015 |
23300 |
531.28 |
| Jul 29 2015 |
25623 |
595.12 |
| Jul 29 2015 |
11759 |
512.76 |
| Jul 29 2015 |
30050 |
505.84 |
| Jul 22 2015 |
25526 |
595.12 |
| Jul 22 2015 |
11862 |
512.76 |
| Jul 22 2015 |
23260 |
531.28 |
| Jul 22 2015 |
30127 |
505.84 |
| Jul 15 2015 |
25650 |
595.12 |
| Jul 15 2015 |
12061 |
512.76 |
| Jul 15 2015 |
23607 |
531.28 |
| Jul 15 2015 |
30349 |
505.84 |
| Jul 08 2015 |
12118 |
512.76 |
| Jul 08 2015 |
25718 |
595.12 |
| Jul 08 2015 |
23706 |
531.28 |
| Jul 08 2015 |
30487 |
505.84 |
| Jul 01 2015 |
25865 |
595.12 |
| Jul 01 2015 |
12263 |
512.76 |
| Jul 01 2015 |
23855 |
531.28 |
| Jul 01 2015 |
30632 |
505.84 |
| Jun 24 2015 |
12239 |
512.76 |
| Jun 24 2015 |
25954 |
595.12 |
| Jun 24 2015 |
23892 |
531.28 |
| Jun 24 2015 |
30726 |
505.84 |
| Jun 17 2015 |
12086 |
512.76 |
| Jun 17 2015 |
26037 |
595.12 |
| Jun 17 2015 |
23714 |
531.28 |
| Jun 17 2015 |
30732 |
505.84 |
| Jun 10 2015 |
23973 |
531.28 |
| Jun 10 2015 |
12213 |
512.76 |
| Jun 10 2015 |
26042 |
595.12 |
| Jun 10 2015 |
30819 |
505.84 |
| Jun 03 2015 |
26093 |
595.12 |
| Jun 03 2015 |
12100 |
512.76 |
| Jun 03 2015 |
24119 |
531.28 |
| Jun 03 2015 |
31019 |
505.84 |
| May 27 2015 |
11853 |
512.76 |
| May 27 2015 |
26041 |
595.12 |
| May 27 2015 |
23890 |
531.28 |
| May 27 2015 |
30733 |
505.84 |
| May 20 2015 |
23983 |
531.28 |
| May 20 2015 |
11833 |
512.76 |
| May 20 2015 |
26152 |
595.12 |
| May 20 2015 |
30749 |
505.84 |
| May 13 2015 |
26059 |
595.12 |
| May 13 2015 |
11824 |
512.76 |
| May 13 2015 |
24290 |
531.28 |
| May 13 2015 |
30832 |
505.84 |
| May 06 2015 |
11197 |
512.76 |
| May 06 2015 |
26136 |
561.69 |
| May 06 2015 |
25554 |
595.12 |
| May 06 2015 |
33119 |
528.6 |
| Apr 29 2015 |
25649 |
595.12 |
| Apr 29 2015 |
11554 |
512.76 |
| Apr 29 2015 |
26480 |
561.69 |
| Apr 29 2015 |
33410 |
528.6 |
| Apr 22 2015 |
26592 |
561.69 |
| Apr 22 2015 |
25836 |
595.12 |
| Apr 22 2015 |
11787 |
512.76 |
| Apr 22 2015 |
33598 |
528.6 |
| Apr 15 2015 |
11625 |
512.76 |
| Apr 15 2015 |
25598 |
595.12 |
| Apr 15 2015 |
25962 |
561.69 |
| Apr 15 2015 |
33113 |
528.6 |
| Apr 08 2015 |
26124 |
561.69 |
| Apr 08 2015 |
25939 |
595.12 |
| Apr 08 2015 |
11665 |
512.76 |
| Apr 08 2015 |
33296 |
528.6 |
| Apr 01 2015 |
11646 |
512.76 |
| Apr 01 2015 |
26244 |
595.12 |
| Apr 01 2015 |
26294 |
561.69 |
| Apr 01 2015 |
33943 |
528.6 |
| Mar 25 2015 |
26233 |
605.95 |
| Mar 25 2015 |
27246 |
602.94 |
| Mar 25 2015 |
11815 |
523.74 |
| Mar 25 2015 |
36347 |
564.09 |
| May 07 2014 |
19559 |
484.83 |
| May 07 2014 |
28728 |
484.83 |
| Apr 30 2014 |
20172 |
484.83 |
| Apr 30 2014 |
29409 |
484.83 |
| Apr 23 2014 |
20559 |
484.83 |
| Apr 23 2014 |
29782 |
484.83 |
| Apr 16 2014 |
20525 |
484.83 |
| Apr 16 2014 |
29561 |
484.83 |
| Apr 09 2014 |
21245 |
484.83 |
| Apr 09 2014 |
30014 |
484.83 |
| Apr 02 2014 |
21248 |
484.83 |
| Apr 02 2014 |
29502 |
484.83 |
| Mar 26 2014 |
20821 |
484.83 |
| Mar 26 2014 |
29431 |
484.83 |
| Mar 19 2014 |
20742 |
484.83 |
| Mar 19 2014 |
29406 |
484.83 |
| Mar 12 2014 |
20756 |
484.83 |
| Mar 12 2014 |
29430 |
484.83 |
| Mar 05 2014 |
20398 |
484.83 |
| Mar 05 2014 |
29254 |
484.83 |
| Feb 26 2014 |
20262 |
484.83 |
| Feb 26 2014 |
29171 |
484.83 |
| Feb 19 2014 |
20343 |
484.83 |
| Feb 19 2014 |
29185 |
484.83 |
| Feb 12 2014 |
20310 |
484.83 |
| Feb 12 2014 |
29105 |
484.83 |
| Feb 05 2014 |
20336 |
484.83 |
| Feb 05 2014 |
29217 |
484.83 |
| Jan 29 2014 |
20219 |
484.83 |
| Jan 29 2014 |
29232 |
484.83 |
| Jan 22 2014 |
20119 |
484.83 |
| Jan 22 2014 |
29091 |
484.83 |
| Jan 15 2014 |
20135 |
484.83 |
| Jan 15 2014 |
29154 |
484.83 |
| Jan 08 2014 |
20000 |
484.83 |
| Jan 08 2014 |
29065 |
484.83 |
| Jan 01 2014 |
20000 |
484.83 |
| Jan 01 2014 |
29071 |
484.83 |
| Dec 25 2013 |
20000 |
484.83 |
| Dec 25 2013 |
29082 |
484.83 |
| Dec 18 2013 |
20000 |
484.83 |
| Dec 18 2013 |
29082 |
484.83 |
| Dec 11 2013 |
20001 |
484.83 |
| Dec 11 2013 |
29083 |
484.83 |
| Dec 04 2013 |
20002 |
484.83 |
| Dec 04 2013 |
29086 |
484.83 |
| Nov 27 2013 |
20002 |
484.83 |
| Nov 27 2013 |
29086 |
484.83 |
| Nov 20 2013 |
20002 |
484.83 |
| Nov 20 2013 |
29087 |
484.83 |
| Nov 13 2013 |
20003 |
484.83 |
| Nov 13 2013 |
29089 |
484.83 |
| Nov 06 2013 |
20003 |
484.83 |
| Nov 06 2013 |
29090 |
484.83 |
| Oct 30 2013 |
20003 |
484.83 |
| Oct 30 2013 |
29088 |
484.83 |
| Oct 23 2013 |
19993 |
484.83 |
| Oct 23 2013 |
29087 |
484.83 |
| Oct 16 2013 |
20004 |
484.83 |
| Oct 16 2013 |
29052 |
484.83 |
| Oct 09 2013 |
19752 |
484.83 |
| Oct 09 2013 |
28799 |
484.83 |
| Oct 02 2013 |
19808 |
484.83 |
| Oct 02 2013 |
28871 |
484.83 |
| Sep 25 2013 |
19795 |
484.83 |
| Sep 25 2013 |
28835 |
484.83 |
| Sep 18 2013 |
19617 |
484.83 |
| Sep 18 2013 |
28569 |
484.83 |
| Sep 11 2013 |
19568 |
484.83 |
| Sep 11 2013 |
28375 |
484.83 |
| Sep 04 2013 |
19751 |
484.83 |
| Sep 04 2013 |
28544 |
484.83 |
| Aug 28 2013 |
19646 |
484.83 |
| Aug 28 2013 |
28444 |
484.83 |
| Aug 21 2013 |
19766 |
484.83 |
| Aug 21 2013 |
28654 |
484.83 |
| Aug 14 2013 |
19806 |
484.83 |
| Aug 14 2013 |
28382 |
484.83 |
| Aug 07 2013 |
19798 |
484.83 |
| Aug 07 2013 |
28644 |
484.83 |
| Jul 31 2013 |
20152 |
484.83 |
| Jul 31 2013 |
29018 |
484.83 |
| Jul 24 2013 |
20045 |
484.83 |
| Jul 24 2013 |
29183 |
484.83 |
| Jul 17 2013 |
20099 |
484.83 |
| Jul 17 2013 |
29292 |
484.83 |
| Jul 10 2013 |
20244 |
484.83 |
| Jul 10 2013 |
29581 |
484.83 |
| Jul 03 2013 |
20206 |
484.83 |
| Jul 03 2013 |
29570 |
484.83 |
| Jun 26 2013 |
20116 |
484.83 |
| Jun 26 2013 |
29764 |
484.83 |
| Jun 19 2013 |
20320 |
484.83 |
| Jun 19 2013 |
29777 |
484.83 |
| Jun 12 2013 |
20369 |
484.83 |
| Jun 12 2013 |
30063 |
484.83 |
| Jun 05 2013 |
20216 |
484.83 |
| Jun 05 2013 |
29771 |
484.83 |
| May 29 2013 |
20107 |
484.83 |
| May 29 2013 |
29781 |
484.83 |
| May 22 2013 |
20479 |
484.83 |
| May 22 2013 |
30326 |
484.83 |
| May 15 2013 |
20438 |
484.83 |
| May 15 2013 |
30345 |
484.83 |
