Jun 24 2015 |
27777 |
607.88 |
Jun 24 2015 |
39253 |
607.88 |
Jun 17 2015 |
27544 |
607.88 |
Jun 17 2015 |
39173 |
607.88 |
Jun 10 2015 |
27878 |
607.88 |
Jun 10 2015 |
39377 |
607.88 |
Jun 03 2015 |
28026 |
607.88 |
Jun 03 2015 |
39626 |
607.88 |
May 27 2015 |
27812 |
611.87 |
May 27 2015 |
39357 |
611.87 |
May 20 2015 |
27937 |
611.87 |
May 20 2015 |
39479 |
611.87 |
May 13 2015 |
28316 |
611.87 |
May 13 2015 |
39648 |
611.87 |
May 06 2015 |
28057 |
611.87 |
May 06 2015 |
39163 |
611.87 |
Apr 29 2015 |
28404 |
611.87 |
Apr 29 2015 |
39350 |
611.87 |
Apr 22 2015 |
28540 |
611.87 |
Apr 22 2015 |
39627 |
611.87 |
Apr 15 2015 |
27813 |
611.87 |
Apr 15 2015 |
38923 |
611.87 |
Apr 08 2015 |
28001 |
611.87 |
Apr 08 2015 |
39139 |
611.87 |
Apr 01 2015 |
28207 |
611.87 |
Apr 01 2015 |
39980 |
611.87 |
Mar 25 2015 |
27451 |
611.87 |
Mar 25 2015 |
38909 |
611.87 |
Mar 18 2015 |
25942 |
611.87 |
Mar 18 2015 |
37230 |
611.87 |
Mar 11 2015 |
26590 |
611.87 |
Mar 11 2015 |
38202 |
611.87 |
Mar 04 2015 |
27087 |
611.87 |
Mar 04 2015 |
38675 |
611.87 |
Feb 25 2015 |
27077 |
611.87 |
Feb 25 2015 |
38676 |
611.87 |
Feb 18 2015 |
27305 |
611.87 |
Feb 18 2015 |
38791 |
611.87 |
Feb 11 2015 |
27304 |
611.87 |
Feb 11 2015 |
38815 |
611.87 |
Feb 04 2015 |
27377 |
611.87 |
Feb 04 2015 |
38810 |
611.87 |
Jan 28 2015 |
27348 |
611.87 |
Jan 28 2015 |
38782 |
611.87 |
Jan 21 2015 |
27399 |
611.87 |
Jan 21 2015 |
38835 |
611.87 |
Jan 14 2015 |
27412 |
611.87 |
Jan 14 2015 |
38816 |
611.87 |
Jan 07 2015 |
27411 |
611.87 |
Jan 07 2015 |
38809 |
611.87 |
Dec 31 2014 |
27411 |
611.87 |
Dec 31 2014 |
38840 |
611.87 |
Dec 24 2014 |
27411 |
611.87 |
Dec 24 2014 |
38840 |
611.87 |
Dec 17 2014 |
27411 |
611.87 |
Dec 17 2014 |
38827 |
611.87 |
Dec 10 2014 |
27411 |
611.87 |
Dec 10 2014 |
38828 |
611.87 |
Dec 03 2014 |
27411 |
611.87 |
Dec 03 2014 |
38828 |
611.87 |
Nov 26 2014 |
27411 |
611.87 |
Nov 26 2014 |
38828 |
611.87 |
Nov 19 2014 |
27411 |
611.87 |
Nov 19 2014 |
38827 |
611.87 |
Nov 12 2014 |
27411 |
611.87 |
Nov 12 2014 |
38830 |
611.87 |
Nov 05 2014 |
27411 |
611.87 |
Nov 05 2014 |
38832 |
611.87 |
Oct 29 2014 |
27401 |
611.87 |
Oct 29 2014 |
38825 |
611.87 |
Oct 22 2014 |
27328 |
611.87 |
Oct 22 2014 |
38817 |
611.87 |
Oct 15 2014 |
27158 |
611.87 |
Oct 15 2014 |
38665 |
611.87 |
Oct 08 2014 |
27170 |
611.87 |
Oct 08 2014 |
38629 |
611.87 |
Oct 01 2014 |
27178 |
611.87 |
Oct 01 2014 |
38709 |
611.87 |
Sep 24 2014 |
27267 |
611.87 |
Sep 24 2014 |
38662 |
611.87 |
Sep 17 2014 |
27001 |
611.87 |
Sep 17 2014 |
38510 |
611.87 |
Sep 10 2014 |
26987 |
611.87 |
Sep 10 2014 |
38570 |
611.87 |
Sep 03 2014 |
27076 |
611.87 |
Sep 03 2014 |
38599 |
611.87 |
Aug 27 2014 |
26944 |
611.87 |
Aug 27 2014 |
38697 |
611.87 |
Aug 20 2014 |
26869 |
611.87 |
Aug 20 2014 |
38733 |
611.87 |
Aug 13 2014 |
26790 |
611.87 |
Aug 13 2014 |
38884 |
611.87 |
Aug 06 2014 |
27058 |
611.87 |
Aug 06 2014 |
39079 |
611.87 |
Jul 30 2014 |
27152 |
611.87 |
Jul 30 2014 |
39374 |
611.87 |
Jul 23 2014 |
27005 |
615.86 |
Jul 23 2014 |
39148 |
615.86 |
Jul 16 2014 |
27274 |
615.86 |
Jul 16 2014 |
39148 |
615.86 |
Jul 09 2014 |
27417 |
615.86 |
Jul 09 2014 |
39280 |
615.86 |
Jul 02 2014 |
27524 |
615.86 |
Jul 02 2014 |
39584 |
615.86 |
Jun 25 2014 |
27666 |
615.86 |
Jun 25 2014 |
39848 |
615.86 |
Jun 18 2014 |
27742 |
615.86 |
Jun 18 2014 |
39846 |
615.86 |
Jun 04 2014 |
27794 |
615.86 |
Jun 04 2014 |
40389 |
615.86 |
May 07 2014 |
21894 |
510.69 |
May 07 2014 |
32001 |
510.69 |
Apr 30 2014 |
22546 |
510.69 |
Apr 30 2014 |
32741 |
510.69 |
Apr 23 2014 |
22988 |
510.69 |
Apr 23 2014 |
33208 |
510.69 |
Apr 16 2014 |
22938 |
510.69 |
Apr 16 2014 |
32985 |
510.69 |
Apr 09 2014 |
23750 |
510.69 |
Apr 09 2014 |
33517 |
510.69 |
Apr 02 2014 |
23731 |
510.69 |
Apr 02 2014 |
32932 |
510.69 |
Mar 26 2014 |
23262 |
510.69 |
Mar 26 2014 |
32874 |
510.69 |
Mar 19 2014 |
23178 |
510.69 |
Mar 19 2014 |
32838 |
510.69 |
Mar 12 2014 |
23154 |
510.69 |
Mar 12 2014 |
32859 |
510.69 |
Mar 05 2014 |
22698 |
510.69 |
Mar 05 2014 |
32622 |
510.69 |
Feb 26 2014 |
22559 |
510.69 |
Feb 26 2014 |
32537 |
510.69 |
Feb 19 2014 |
22657 |
510.69 |
Feb 19 2014 |
32534 |
510.69 |
Feb 12 2014 |
22600 |
510.69 |
Feb 12 2014 |
32426 |
510.69 |
Feb 05 2014 |
22621 |
510.69 |
Feb 05 2014 |
32554 |
510.69 |
Jan 29 2014 |
22476 |
510.69 |
Jan 29 2014 |
32556 |
510.69 |
Jan 22 2014 |
22358 |
510.69 |
Jan 22 2014 |
32397 |
510.69 |
Jan 15 2014 |
22374 |
510.69 |
Jan 15 2014 |
32470 |
510.69 |
Jan 08 2014 |
22235 |
510.69 |
Jan 08 2014 |
32381 |
510.69 |
Jan 01 2014 |
22235 |
510.69 |
Jan 01 2014 |
32386 |
510.69 |
Dec 25 2013 |
22235 |
510.69 |
Dec 25 2013 |
32400 |
510.69 |
Dec 18 2013 |
22235 |
510.69 |
Dec 18 2013 |
32400 |
510.69 |
Dec 11 2013 |
22236 |
510.69 |
Dec 11 2013 |
32401 |
510.69 |
Dec 04 2013 |
22237 |
510.69 |
Dec 04 2013 |
32404 |
510.69 |
Nov 27 2013 |
22237 |
510.69 |
Nov 27 2013 |
32404 |
510.69 |
Nov 20 2013 |
22237 |
510.69 |
Nov 20 2013 |
32405 |
510.69 |
Nov 13 2013 |
22238 |
510.69 |
Nov 13 2013 |
32407 |
510.69 |
Nov 06 2013 |
22238 |
510.69 |
Nov 06 2013 |
32408 |
510.69 |
Oct 30 2013 |
22238 |
510.69 |
Oct 30 2013 |
32406 |
510.69 |
Oct 23 2013 |
22228 |
510.69 |
Oct 23 2013 |
32401 |
510.69 |
Oct 16 2013 |
22236 |
510.69 |
Oct 16 2013 |
32326 |
510.69 |
Oct 09 2013 |
21938 |
510.69 |
Oct 09 2013 |
32014 |
510.69 |
Oct 02 2013 |
22013 |
510.69 |
Oct 02 2013 |
32104 |
510.69 |
Sep 25 2013 |
22002 |
510.69 |
Sep 25 2013 |
32061 |
510.69 |
Sep 18 2013 |
21805 |
510.69 |
Sep 18 2013 |
31758 |
510.69 |
Sep 11 2013 |
21746 |
510.69 |
Sep 11 2013 |
31556 |
510.69 |
Sep 04 2013 |
21938 |
510.69 |
Sep 04 2013 |
31704 |
510.69 |
Aug 28 2013 |
21796 |
510.69 |
Aug 28 2013 |
31548 |
510.69 |
Aug 21 2013 |
21902 |
510.69 |
Aug 21 2013 |
31766 |
510.69 |
Aug 14 2013 |
21943 |
510.69 |
Aug 14 2013 |
31496 |
510.69 |
Aug 07 2013 |
21920 |
510.69 |
Aug 07 2013 |
31755 |
510.69 |
Jul 31 2013 |
22340 |
510.69 |
Jul 31 2013 |
32214 |
510.69 |
Jul 24 2013 |
22238 |
510.69 |
Jul 24 2013 |
32404 |
510.69 |
Jul 17 2013 |
22274 |
510.69 |
Jul 17 2013 |
32528 |
510.69 |
Jul 10 2013 |
22444 |
510.69 |
Jul 10 2013 |
32857 |
510.69 |
Jul 03 2013 |
22394 |
510.69 |
Jul 03 2013 |
32869 |
510.69 |
Jun 26 2013 |
22303 |
510.69 |
Jun 26 2013 |
33049 |
510.69 |
Jun 19 2013 |
22521 |
510.69 |
Jun 19 2013 |
33046 |
510.69 |
Jun 12 2013 |
22574 |
510.69 |
Jun 12 2013 |
33347 |
510.69 |
Jun 05 2013 |
22390 |
510.69 |
Jun 05 2013 |
33018 |
510.69 |
May 29 2013 |
22285 |
510.69 |
May 29 2013 |
33067 |
510.69 |
May 22 2013 |
22692 |
510.69 |
May 22 2013 |
33671 |
510.69 |
May 15 2013 |
22653 |
510.69 |
May 15 2013 |
33704 |
510.69 |