Mar 09 2016 |
13850 |
439.39 |
Mar 09 2016 |
20189 |
439.39 |
Mar 02 2016 |
13687 |
439.39 |
Mar 02 2016 |
20069 |
439.39 |
Feb 24 2016 |
13687 |
439.39 |
Feb 24 2016 |
20010 |
439.39 |
Feb 17 2016 |
13852 |
439.39 |
Feb 17 2016 |
20209 |
439.39 |
Feb 10 2016 |
13787 |
439.39 |
Feb 10 2016 |
20172 |
439.39 |
Feb 03 2016 |
13776 |
439.39 |
Feb 03 2016 |
20182 |
439.39 |
Jan 27 2016 |
13810 |
439.39 |
Jan 27 2016 |
20186 |
439.39 |
Jan 20 2016 |
13811 |
439.39 |
Jan 20 2016 |
20200 |
439.39 |
Jan 13 2016 |
13825 |
439.39 |
Jan 13 2016 |
20224 |
439.39 |
Jan 06 2016 |
13825 |
439.39 |
Jan 06 2016 |
20229 |
439.39 |
Dec 30 2015 |
13825 |
439.39 |
Dec 30 2015 |
20222 |
439.39 |
Dec 23 2015 |
13823 |
439.39 |
Dec 23 2015 |
20223 |
439.39 |
Dec 16 2015 |
13823 |
439.39 |
Dec 16 2015 |
20223 |
439.39 |
Dec 09 2015 |
13822 |
439.39 |
Dec 09 2015 |
20227 |
439.39 |
Dec 02 2015 |
13823 |
439.39 |
Dec 02 2015 |
20228 |
439.39 |
Nov 25 2015 |
13823 |
439.39 |
Nov 25 2015 |
20229 |
439.39 |
Nov 18 2015 |
13822 |
439.39 |
Nov 18 2015 |
20228 |
439.39 |
Nov 11 2015 |
13803 |
439.39 |
Nov 11 2015 |
20211 |
439.39 |
Nov 04 2015 |
13803 |
439.39 |
Nov 04 2015 |
20211 |
439.39 |
Oct 28 2015 |
13805 |
439.39 |
Oct 28 2015 |
20179 |
439.39 |
Oct 21 2015 |
13757 |
439.39 |
Oct 21 2015 |
20157 |
439.39 |
Oct 14 2015 |
13751 |
439.39 |
Oct 14 2015 |
20162 |
439.39 |
Oct 07 2015 |
13786 |
439.39 |
Oct 07 2015 |
20173 |
439.39 |
Sep 30 2015 |
13798 |
439.39 |
Sep 30 2015 |
20187 |
439.39 |
Sep 23 2015 |
13871 |
439.39 |
Sep 23 2015 |
20236 |
439.39 |
Sep 16 2015 |
13744 |
439.39 |
Sep 16 2015 |
20141 |
439.39 |
Sep 09 2015 |
13701 |
439.39 |
Sep 09 2015 |
20106 |
439.39 |
Sep 02 2015 |
13770 |
439.39 |
Sep 02 2015 |
20086 |
439.39 |
Aug 26 2015 |
13916 |
439.39 |
Aug 26 2015 |
20255 |
439.39 |
Aug 19 2015 |
14129 |
439.39 |
Aug 19 2015 |
20441 |
439.39 |
Aug 12 2015 |
14106 |
439.39 |
Aug 12 2015 |
20509 |
439.39 |
Aug 05 2015 |
14166 |
439.39 |
Aug 05 2015 |
20502 |
439.39 |
Jul 29 2015 |
14179 |
439.39 |
Jul 29 2015 |
20714 |
439.39 |
Jul 22 2015 |
14222 |
439.39 |
Jul 22 2015 |
20765 |
439.39 |
Jul 15 2015 |
14494 |
439.39 |
Jul 15 2015 |
20915 |
439.39 |
Jul 08 2015 |
14601 |
439.39 |
Jul 08 2015 |
21070 |
439.39 |
Jul 01 2015 |
14682 |
439.39 |
Jul 01 2015 |
21172 |
439.39 |
Jun 24 2015 |
14720 |
439.39 |
Jun 24 2015 |
21240 |
439.39 |
Jun 17 2015 |
14652 |
439.39 |
Jun 17 2015 |
21271 |
439.39 |
Jun 10 2015 |
14787 |
439.39 |
Jun 10 2015 |
21264 |
439.39 |
Jun 03 2015 |
14934 |
439.39 |
Jun 03 2015 |
21465 |
439.39 |
May 27 2015 |
14787 |
439.39 |
May 27 2015 |
21278 |
439.39 |
May 20 2015 |
14850 |
439.39 |
May 20 2015 |
21326 |
439.39 |
May 13 2015 |
15011 |
439.39 |
May 13 2015 |
21350 |
439.39 |
May 06 2015 |
14871 |
439.39 |
May 06 2015 |
21010 |
439.39 |
Apr 29 2015 |
15066 |
439.39 |
Apr 29 2015 |
21278 |
439.39 |
Apr 22 2015 |
15135 |
439.39 |
Apr 22 2015 |
21369 |
439.39 |
Apr 15 2015 |
14921 |
439.39 |
Apr 15 2015 |
21166 |
439.39 |
Apr 08 2015 |
14921 |
439.39 |
Apr 08 2015 |
21264 |
439.39 |
Apr 01 2015 |
15060 |
439.39 |
Apr 01 2015 |
21645 |
439.39 |
Mar 25 2015 |
14583 |
439.39 |
Mar 25 2015 |
21007 |
439.39 |
Apr 30 2014 |
17531 |
457.87 |
Apr 30 2014 |
25466 |
457.87 |
Apr 23 2014 |
17748 |
457.87 |
Apr 23 2014 |
25800 |
457.87 |
Apr 16 2014 |
17618 |
457.87 |
Apr 16 2014 |
25620 |
457.87 |
Apr 09 2014 |
17794 |
457.87 |
Apr 09 2014 |
26023 |
457.87 |
Apr 02 2014 |
17985 |
457.87 |
Apr 02 2014 |
25584 |
457.87 |
Mar 26 2014 |
18385 |
457.87 |
Mar 26 2014 |
25529 |
457.87 |
Mar 19 2014 |
18486 |
457.87 |
Mar 19 2014 |
25481 |
457.87 |
Mar 12 2014 |
18467 |
457.87 |
Mar 12 2014 |
25497 |
457.87 |
Mar 05 2014 |
18492 |
457.87 |
Mar 05 2014 |
25356 |
457.87 |
Feb 26 2014 |
18500 |
457.87 |
Feb 26 2014 |
25322 |
457.87 |
Feb 19 2014 |
18538 |
457.87 |
Feb 19 2014 |
25357 |
457.87 |
Feb 12 2014 |
18515 |
457.87 |
Feb 12 2014 |
25294 |
457.87 |
Feb 05 2014 |
18668 |
457.87 |
Feb 05 2014 |
25415 |
457.87 |
Jan 29 2014 |
18799 |
457.87 |
Jan 29 2014 |
25422 |
457.87 |
Jan 22 2014 |
18763 |
457.87 |
Jan 22 2014 |
25328 |
457.87 |
Jan 15 2014 |
18821 |
457.87 |
Jan 15 2014 |
25378 |
457.87 |
Jan 08 2014 |
18855 |
457.87 |
Jan 08 2014 |
25293 |
457.87 |
Jan 01 2014 |
18859 |
457.87 |
Jan 01 2014 |
25295 |
457.87 |
Dec 25 2013 |
18859 |
457.87 |
Dec 25 2013 |
25304 |
457.87 |
Dec 18 2013 |
18859 |
457.87 |
Dec 18 2013 |
25304 |
457.87 |
Dec 11 2013 |
18859 |
457.87 |
Dec 11 2013 |
25305 |
457.87 |
Dec 04 2013 |
18859 |
457.87 |
Dec 04 2013 |
25306 |
457.87 |
Nov 27 2013 |
18859 |
457.87 |
Nov 27 2013 |
25306 |
457.87 |
Nov 20 2013 |
18859 |
457.87 |
Nov 20 2013 |
25307 |
457.87 |
Nov 13 2013 |
18861 |
457.87 |
Nov 13 2013 |
25308 |
457.87 |
Nov 06 2013 |
18861 |
457.87 |
Nov 06 2013 |
25308 |
457.87 |
Oct 30 2013 |
18859 |
457.87 |
Oct 30 2013 |
25306 |
457.87 |
Oct 23 2013 |
18860 |
457.87 |
Oct 23 2013 |
25303 |
457.87 |
Oct 16 2013 |
18816 |
457.87 |
Oct 16 2013 |
25278 |
457.87 |
Oct 09 2013 |
18811 |
457.87 |
Oct 09 2013 |
25097 |
457.87 |
Oct 02 2013 |
18802 |
457.87 |
Oct 02 2013 |
25152 |
457.87 |
Sep 25 2013 |
18711 |
457.87 |
Sep 25 2013 |
25104 |
457.87 |
Sep 18 2013 |
18615 |
457.87 |
Sep 18 2013 |
24872 |
457.87 |
Sep 11 2013 |
18511 |
457.87 |
Sep 11 2013 |
24703 |
457.87 |
Sep 04 2013 |
18485 |
457.87 |
Sep 04 2013 |
24852 |
457.87 |
Aug 28 2013 |
18447 |
457.87 |
Aug 28 2013 |
24771 |
457.87 |
Aug 21 2013 |
18536 |
457.87 |
Aug 21 2013 |
24926 |
457.87 |
Aug 14 2013 |
18650 |
457.87 |
Aug 14 2013 |
24657 |
457.87 |
Aug 07 2013 |
18881 |
457.87 |
Aug 07 2013 |
24896 |
457.87 |
Jul 31 2013 |
19052 |
457.87 |
Jul 31 2013 |
25216 |
457.87 |
Jul 24 2013 |
19239 |
457.87 |
Jul 24 2013 |
25329 |
457.87 |
Jul 17 2013 |
19318 |
457.87 |
Jul 17 2013 |
25428 |
457.87 |
Jul 10 2013 |
19521 |
457.87 |
Jul 10 2013 |
25713 |
457.87 |
Jul 03 2013 |
19685 |
457.87 |
Jul 03 2013 |
25713 |
457.87 |
Jun 26 2013 |
19972 |
457.87 |
Jun 26 2013 |
25904 |
457.87 |
Jun 19 2013 |
20180 |
457.87 |
Jun 19 2013 |
25890 |
457.87 |
Jun 12 2013 |
20241 |
457.87 |
Jun 12 2013 |
26182 |
457.87 |
Jun 05 2013 |
19958 |
457.87 |
Jun 05 2013 |
25950 |
457.87 |
May 29 2013 |
20019 |
457.87 |
May 29 2013 |
25954 |
457.87 |
May 22 2013 |
20347 |
457.87 |
May 22 2013 |
26427 |
457.87 |