| Feb 12 2021 |
346 |
332.5 |
| Feb 05 2021 |
361 |
332.5 |
| Jan 29 2021 |
366 |
332.5 |
| Jan 22 2021 |
378 |
332.5 |
| Jan 15 2021 |
398 |
332.5 |
| Jan 08 2021 |
398 |
332.5 |
| Jan 01 2021 |
395 |
332.5 |
| Dec 25 2020 |
395 |
332.5 |
| Dec 18 2020 |
395 |
332.5 |
| Dec 11 2020 |
395 |
332.5 |
| Dec 04 2020 |
393 |
332.5 |
| Nov 27 2020 |
393 |
332.5 |
| Nov 20 2020 |
393 |
332.5 |
| Nov 13 2020 |
393 |
332.5 |
| Nov 06 2020 |
397 |
332.5 |
| Oct 30 2020 |
372 |
332.5 |
| Oct 23 2020 |
371 |
332.5 |
| Oct 16 2020 |
372 |
332.5 |
| Oct 09 2020 |
363 |
332.5 |
| Oct 02 2020 |
318 |
332.5 |
| Sep 25 2020 |
309 |
332.5 |
| Sep 18 2020 |
308 |
332.5 |
| Sep 11 2020 |
294 |
332.5 |
| Sep 04 2020 |
366 |
332.5 |
| Aug 28 2020 |
834 |
352.55 |
| Aug 21 2020 |
907 |
352.55 |
| Aug 14 2020 |
917 |
352.55 |
| Aug 07 2020 |
1823 |
376.87 |
| Jul 31 2020 |
1912 |
376.87 |
| Jul 24 2020 |
1537 |
364.69 |
| Jul 17 2020 |
1631 |
364.69 |
| Jul 10 2020 |
1719 |
364.69 |
| Jul 03 2020 |
1715 |
364.69 |
| Jun 26 2020 |
1869 |
364.69 |
| Jun 19 2020 |
777 |
330.66 |
| Jun 12 2020 |
795 |
330.66 |
| Jun 05 2020 |
847 |
330.66 |
| May 29 2020 |
537 |
314.67 |
| May 22 2020 |
577 |
314.67 |
| May 15 2020 |
601 |
314.67 |
| May 08 2020 |
611 |
314.67 |
| May 01 2020 |
660 |
314.67 |
| Apr 24 2020 |
684 |
314.67 |
| Apr 17 2020 |
732 |
314.67 |
| Apr 10 2020 |
749 |
314.67 |
| Apr 03 2020 |
792 |
314.67 |
| Mar 27 2020 |
833 |
314.67 |
| Mar 20 2020 |
858 |
314.67 |
| Mar 13 2020 |
880 |
314.67 |
| Mar 06 2020 |
894 |
314.67 |
| Feb 28 2020 |
955 |
316.25 |
| Feb 21 2020 |
943 |
316.25 |
| Feb 14 2020 |
946 |
316.25 |
| Feb 07 2020 |
950 |
316.25 |
| Jan 31 2020 |
956 |
316.25 |
| Jan 24 2020 |
957 |
316.25 |
| Jan 17 2020 |
946 |
316.25 |
| Jan 10 2020 |
946 |
316.25 |
| Jan 03 2020 |
947 |
316.25 |
| Dec 27 2019 |
947 |
316.25 |
| Dec 20 2019 |
947 |
316.25 |
| Dec 13 2019 |
947 |
316.25 |
| Dec 06 2019 |
947 |
316.25 |
| Nov 29 2019 |
950 |
316.25 |
| Nov 22 2019 |
950 |
316.25 |
| Nov 15 2019 |
950 |
316.25 |
| Nov 08 2019 |
948 |
316.25 |
| Nov 01 2019 |
946 |
316.25 |
| Oct 25 2019 |
946 |
316.25 |
| Oct 18 2019 |
946 |
316.25 |
| Oct 11 2019 |
944 |
316.25 |
| Oct 04 2019 |
944 |
316.25 |
| Sep 27 2019 |
952 |
316.25 |
| Sep 20 2019 |
954 |
316.25 |
| Sep 13 2019 |
942 |
316.25 |
| Sep 06 2019 |
952 |
316.25 |
| Aug 30 2019 |
970 |
316.25 |
| Aug 23 2019 |
951 |
316.25 |
| Aug 16 2019 |
980 |
316.25 |
| Aug 09 2019 |
885 |
312.04 |
| Aug 02 2019 |
887 |
312.04 |
| Jul 26 2019 |
872 |
309.82 |
| Jul 19 2019 |
872 |
309.82 |
| Jul 12 2019 |
985 |
309.82 |
| Jul 05 2019 |
1111 |
309.82 |
| Jun 28 2019 |
1123 |
309.82 |
| Jun 21 2019 |
1030 |
306.95 |
| Jun 14 2019 |
1024 |
306.95 |
| Jun 07 2019 |
923 |
301.45 |
| May 31 2019 |
476 |
267.04 |
| May 24 2019 |
496 |
267.04 |
| May 17 2019 |
496 |
267.04 |
| May 10 2019 |
498 |
267.04 |
| May 03 2019 |
486 |
265.29 |
| Apr 26 2019 |
502 |
265.29 |
| Apr 19 2019 |
481 |
265.29 |
| Apr 12 2019 |
494 |
265.29 |
| Apr 05 2019 |
471 |
265.29 |
| Mar 29 2019 |
477 |
265.29 |
| Mar 22 2019 |
478 |
265.29 |
| Mar 15 2019 |
499 |
265.29 |
| Mar 08 2019 |
495 |
265.29 |
| Mar 01 2019 |
497 |
265.29 |
| Feb 22 2019 |
493 |
265.29 |
| Feb 15 2019 |
495 |
265.29 |
| Feb 08 2019 |
498 |
265.29 |
| Feb 01 2019 |
496 |
265.04 |
| Jan 25 2019 |
495 |
265.04 |
| Jan 18 2019 |
495 |
265.04 |
| Jan 11 2019 |
495 |
265.04 |
| Jan 04 2019 |
495 |
265.04 |
| Dec 28 2018 |
495 |
265.04 |
| Dec 21 2018 |
495 |
265.04 |
| Dec 14 2018 |
495 |
265.04 |
| Dec 07 2018 |
495 |
265.04 |
| Nov 30 2018 |
495 |
265.04 |
| Nov 23 2018 |
495 |
265.04 |
| Nov 16 2018 |
495 |
265.04 |
| Nov 09 2018 |
495 |
265.04 |
| Nov 02 2018 |
495 |
265.04 |
| Oct 26 2018 |
495 |
265.04 |
| Oct 19 2018 |
495 |
265.04 |
| Oct 12 2018 |
493 |
265.04 |
| Oct 05 2018 |
493 |
265.04 |
| Sep 28 2018 |
492 |
265.04 |
| Sep 21 2018 |
492 |
265.04 |
| Sep 14 2018 |
493 |
265.04 |
| Sep 07 2018 |
503 |
265.04 |
| Aug 31 2018 |
508 |
265.04 |
| Aug 24 2018 |
453 |
265.04 |
| Aug 17 2018 |
456 |
265.04 |
| Aug 10 2018 |
543 |
267.27 |
| Aug 03 2018 |
552 |
267.27 |
| Jul 27 2018 |
559 |
267.27 |
| Jul 20 2018 |
563 |
267.27 |
| Jul 13 2018 |
771 |
292.15 |
| Jul 06 2018 |
568 |
292.15 |
| Jun 29 2018 |
900 |
305.82 |
| Jun 22 2018 |
768 |
299.07 |
| Jun 15 2018 |
783 |
299.07 |
| Jun 08 2018 |
938 |
303.99 |
| Jun 01 2018 |
1150 |
303.99 |
| May 25 2018 |
1128 |
301.8 |
| May 18 2018 |
1109 |
301.8 |
| May 11 2018 |
1155 |
301.8 |
| May 04 2018 |
1197 |
301.8 |
| Apr 27 2018 |
1214 |
301.8 |
| Apr 20 2018 |
1229 |
301.8 |
| Apr 13 2018 |
1039 |
296.1 |
| Apr 06 2018 |
1040 |
296.1 |
| Mar 30 2018 |
1056 |
295.56 |
| Mar 23 2018 |
963 |
292.09 |
| Mar 16 2018 |
730 |
283.41 |
| Mar 09 2018 |
757 |
283.43 |
| Mar 02 2018 |
877 |
283.43 |
| Feb 23 2018 |
884 |
283.43 |
| Feb 16 2018 |
887 |
283.43 |
| Feb 09 2018 |
892 |
283.43 |
| Feb 02 2018 |
899 |
283.43 |
| Jan 26 2018 |
899 |
283.43 |
| Jan 19 2018 |
899 |
283.43 |
| Jan 12 2018 |
902 |
283.43 |
| Jan 05 2018 |
903 |
283.43 |
| Dec 29 2017 |
903 |
283.43 |
| Dec 22 2017 |
903 |
283.43 |
| Dec 15 2017 |
908 |
283.43 |
| Dec 08 2017 |
908 |
283.43 |
| Dec 01 2017 |
908 |
283.43 |
| Nov 24 2017 |
908 |
283.43 |
| Nov 17 2017 |
908 |
283.43 |
| Nov 10 2017 |
908 |
283.43 |
| Nov 03 2017 |
908 |
283.43 |
| Oct 27 2017 |
910 |
283.43 |
| Oct 20 2017 |
907 |
283.43 |
| Oct 13 2017 |
907 |
283.43 |
| Oct 06 2017 |
908 |
283.43 |
| Sep 29 2017 |
909 |
283.43 |
| Sep 22 2017 |
915 |
283.43 |
| Sep 15 2017 |
897 |
282.78 |
| Sep 08 2017 |
912 |
282.78 |
| Sep 01 2017 |
858 |
282.78 |
| Aug 25 2017 |
881 |
282.78 |
| Aug 18 2017 |
885 |
282.78 |
| Aug 11 2017 |
901 |
282.78 |
| Aug 04 2017 |
792 |
278.96 |
| Jul 28 2017 |
727 |
276.09 |
| Jul 21 2017 |
744 |
276.09 |
| Jul 14 2017 |
743 |
276.09 |
| Jul 07 2017 |
741 |
276.09 |
| Jun 30 2017 |
706 |
274.19 |
| Jun 23 2017 |
684 |
274.19 |
| Jun 16 2017 |
966 |
283.17 |
| Jun 09 2017 |
1034 |
287.68 |
| Jun 02 2017 |
1114 |
287.68 |
| May 26 2017 |
1439 |
294.94 |
| May 19 2017 |
1445 |
294.94 |
| May 12 2017 |
1441 |
294.94 |
| May 05 2017 |
1115 |
286.02 |
| Apr 28 2017 |
1144 |
286.02 |
| Apr 21 2017 |
1171 |
286.02 |
| Apr 14 2017 |
1189 |
286.02 |
| Apr 07 2017 |
1081 |
286.02 |
| Mar 31 2017 |
1107 |
286.02 |
| Mar 24 2017 |
1104 |
286.02 |
| Mar 17 2017 |
1109 |
286.02 |
| Mar 10 2017 |
1260 |
289.64 |
| Mar 03 2017 |
1267 |
289.64 |
| Feb 24 2017 |
989 |
281.65 |
| Feb 17 2017 |
996 |
281.65 |
| Feb 10 2017 |
1002 |
281.65 |
| Feb 03 2017 |
1003 |
281.26 |
| Jan 27 2017 |
1008 |
281.26 |
| Jan 20 2017 |
1009 |
281.26 |
| Jan 13 2017 |
1010 |
281.26 |
| Jan 06 2017 |
1009 |
281.26 |
| Dec 30 2016 |
1010 |
281.26 |
| Dec 23 2016 |
1010 |
281.26 |
| Dec 16 2016 |
1010 |
281.26 |
| Dec 09 2016 |
1010 |
281.26 |
| Dec 02 2016 |
1010 |
281.26 |
| Nov 25 2016 |
1009 |
281.26 |
| Nov 18 2016 |
1009 |
281.26 |
| Nov 11 2016 |
1009 |
281.26 |
| Nov 04 2016 |
1009 |
281.26 |
| Oct 28 2016 |
1008 |
281.26 |
| Oct 21 2016 |
1010 |
281.26 |
| Oct 14 2016 |
1014 |
281.26 |
| Oct 07 2016 |
1017 |
281.26 |
| Sep 30 2016 |
1016 |
281.26 |
| Sep 23 2016 |
1011 |
281.26 |
| Sep 16 2016 |
1019 |
281.26 |
| Sep 09 2016 |
1190 |
284.49 |
| Sep 02 2016 |
1214 |
284.49 |
| Aug 26 2016 |
1518 |
293.21 |
| Aug 19 2016 |
1862 |
300.72 |
| Aug 12 2016 |
2141 |
294.32 |
| Aug 05 2016 |
2101 |
291.59 |
| Jul 29 2016 |
1970 |
289.4 |
| Jul 22 2016 |
1813 |
284.41 |
| Jun 22 2016 |
1666 |
273.07 |
| Jun 15 2016 |
1683 |
273.07 |
| Jun 08 2016 |
1659 |
273.07 |
| Jun 01 2016 |
1788 |
273.07 |
| May 25 2016 |
1815 |
273.07 |
| May 18 2016 |
1825 |
273.07 |
| May 11 2016 |
1652 |
269.02 |
| May 04 2016 |
1784 |
272.45 |
| Apr 27 2016 |
1859 |
273.41 |
| Apr 20 2016 |
1919 |
272.45 |
| Apr 13 2016 |
1927 |
272.45 |
| Apr 06 2016 |
1909 |
271.52 |
| Mar 30 2016 |
1905 |
271.52 |
| Mar 23 2016 |
1830 |
269.52 |
| Mar 16 2016 |
1809 |
269.52 |
| Mar 09 2016 |
1830 |
269.52 |
| Mar 02 2016 |
1818 |
269.52 |
| Feb 24 2016 |
1668 |
265.44 |
| Feb 17 2016 |
1676 |
265.44 |
| Feb 10 2016 |
1689 |
265.44 |
| Feb 03 2016 |
1692 |
265.44 |
| Jan 27 2016 |
1705 |
265.44 |
| Jan 20 2016 |
1707 |
265.44 |
| Jan 13 2016 |
1708 |
265.44 |
| Jan 06 2016 |
1707 |
265.44 |
| Dec 30 2015 |
1706 |
265.44 |
| Dec 23 2015 |
1706 |
265.44 |
| Dec 16 2015 |
1706 |
265.44 |
| Dec 09 2015 |
1707 |
265.44 |
| Dec 02 2015 |
1707 |
265.44 |
| Nov 25 2015 |
1707 |
265.44 |
| Nov 18 2015 |
1707 |
265.44 |
| Nov 11 2015 |
1707 |
265.44 |
| Nov 04 2015 |
1707 |
265.44 |
| Oct 28 2015 |
1707 |
265.44 |
| Oct 21 2015 |
1710 |
265.44 |
| Oct 14 2015 |
1708 |
265.44 |
| Oct 07 2015 |
1707 |
265.44 |
| Sep 30 2015 |
1707 |
265.44 |
| Sep 23 2015 |
1711 |
265.44 |
| Sep 16 2015 |
1741 |
266.2 |
| Sep 09 2015 |
1732 |
266.2 |
| Sep 02 2015 |
1821 |
268.28 |
| Aug 26 2015 |
1807 |
267.69 |
| Aug 19 2015 |
1819 |
267.69 |
| Aug 12 2015 |
1821 |
267.69 |
| Aug 05 2015 |
2034 |
271.94 |
| Jul 29 2015 |
2149 |
273.47 |
| Jul 22 2015 |
2177 |
274.22 |
| Jul 15 2015 |
2252 |
274.22 |
| Jul 08 2015 |
2171 |
271.43 |
| Jul 01 2015 |
2203 |
271.43 |
| Jun 24 2015 |
2248 |
271.43 |
| Jun 17 2015 |
2290 |
271.43 |
| Jun 10 2015 |
2310 |
272.55 |
| Jun 03 2015 |
2443 |
273.52 |
| May 27 2015 |
2280 |
270.86 |
| May 20 2015 |
2690 |
277.92 |
| May 13 2015 |
2676 |
277.92 |
| May 06 2015 |
2558 |
277.92 |
| Apr 29 2015 |
2633 |
277.92 |
| Apr 22 2015 |
2643 |
277.92 |
| Apr 15 2015 |
2710 |
277.92 |
| Apr 08 2015 |
2760 |
277.92 |
| Apr 01 2015 |
2823 |
277.92 |
| Mar 25 2015 |
2754 |
277.92 |
| Mar 18 2015 |
2970 |
281.49 |
| Mar 11 2015 |
3143 |
281.49 |
| Mar 04 2015 |
3174 |
281.49 |
| Feb 25 2015 |
4026 |
293.88 |
| Feb 18 2015 |
4085 |
293.88 |
| Feb 11 2015 |
4101 |
293.88 |
| Feb 04 2015 |
4259 |
296.19 |
| Jan 28 2015 |
4277 |
296.19 |
| Jan 21 2015 |
4290 |
296.19 |
| Jan 14 2015 |
4300 |
296.19 |
| Jan 07 2015 |
4294 |
296.19 |
| Dec 31 2014 |
5030 |
305.31 |
| Dec 24 2014 |
5030 |
305.31 |
| Dec 17 2014 |
5031 |
305.31 |
| Dec 10 2014 |
5031 |
305.31 |
| Dec 03 2014 |
5031 |
305.31 |
| Nov 26 2014 |
5031 |
305.31 |
| Nov 19 2014 |
5030 |
305.31 |
| Nov 12 2014 |
5030 |
305.31 |
| Nov 05 2014 |
5030 |
305.31 |
| Oct 29 2014 |
5030 |
305.31 |
| Oct 22 2014 |
5042 |
305.31 |
| Oct 15 2014 |
5039 |
305.31 |
| Oct 08 2014 |
5049 |
305.31 |
| Oct 01 2014 |
5055 |
305.31 |
| Sep 24 2014 |
5041 |
305.31 |
| Sep 17 2014 |
5059 |
305.31 |
| Sep 10 2014 |
5066 |
305.31 |
| Sep 03 2014 |
4979 |
303.74 |
| Aug 27 2014 |
4494 |
297.74 |
| Aug 20 2014 |
4503 |
297.74 |
| Aug 13 2014 |
4564 |
297.74 |
| Aug 06 2014 |
4581 |
297.74 |
| Jul 30 2014 |
4390 |
294.31 |
| Jul 23 2014 |
4497 |
295.92 |
| Jul 16 2014 |
4455 |
295.92 |
| Jul 09 2014 |
4458 |
295.92 |
| Jul 02 2014 |
5187 |
303.83 |
| Jun 25 2014 |
5092 |
303.43 |
| Jun 18 2014 |
5142 |
303.43 |
| Jun 11 2014 |
5186 |
303.43 |
| Jun 04 2014 |
6393 |
316.03 |
| May 28 2014 |
6577 |
318 |
| May 21 2014 |
6601 |
318 |
| May 14 2014 |
6646 |
318 |
| May 07 2014 |
8339 |
335.96 |
| Apr 30 2014 |
8599 |
335.96 |
| Apr 23 2014 |
8726 |
335.96 |
| Apr 16 2014 |
8892 |
337.67 |
| Apr 09 2014 |
7752 |
325.23 |
| Apr 02 2014 |
7586 |
325.23 |
| Mar 26 2014 |
8059 |
329.18 |
| Mar 19 2014 |
8601 |
334.25 |
| Mar 12 2014 |
10878 |
354.45 |
| Mar 05 2014 |
10827 |
354.45 |
| Feb 26 2014 |
10856 |
354.45 |
| Feb 19 2014 |
10897 |
354.45 |
| Feb 12 2014 |
10907 |
354.45 |
| Feb 05 2014 |
10977 |
354.45 |
| Jan 29 2014 |
11013 |
354.45 |
| Jan 22 2014 |
10979 |
354.45 |
| Jan 15 2014 |
11010 |
354.45 |
| Jan 08 2014 |
11009 |
354.45 |
| Jan 01 2014 |
11010 |
354.45 |
| Dec 25 2013 |
11012 |
354.45 |
| Dec 18 2013 |
11012 |
354.45 |
| Dec 11 2013 |
11012 |
354.45 |
| Dec 04 2013 |
11013 |
354.45 |
| Nov 27 2013 |
11013 |
354.45 |
| Nov 20 2013 |
11014 |
354.45 |
| Nov 13 2013 |
11014 |
354.45 |
| Nov 06 2013 |
11014 |
354.45 |
| Oct 30 2013 |
11014 |
354.45 |
| Oct 23 2013 |
11011 |
354.45 |
| Oct 16 2013 |
11010 |
354.45 |
| Oct 09 2013 |
10973 |
354.45 |
| Oct 02 2013 |
10977 |
354.45 |
| Sep 25 2013 |
10943 |
354.45 |
| Sep 18 2013 |
10875 |
354.45 |
| Sep 11 2013 |
11285 |
358.51 |
| Sep 04 2013 |
11330 |
358.51 |
| Aug 28 2013 |
11693 |
361.93 |
| Aug 21 2013 |
12697 |
369.86 |
| Aug 14 2013 |
15012 |
389.45 |
| Aug 07 2013 |
15164 |
389.45 |
| Jul 31 2013 |
15308 |
389.45 |
| Jul 24 2013 |
15392 |
389.45 |
| Jul 17 2013 |
15419 |
389.45 |
| Jul 10 2013 |
15584 |
389.45 |
| Jul 03 2013 |
15568 |
389.45 |
| Jun 26 2013 |
15743 |
389.45 |
| Jun 19 2013 |
20364 |
421.3 |
| Jun 12 2013 |
20602 |
421.3 |
| Jun 05 2013 |
17642 |
402.02 |
| May 29 2013 |
14038 |
376.28 |
| May 22 2013 |
14311 |
376.28 |
