| Jul 08 2015 |
19011 |
426.3 |
| Jul 01 2015 |
19103 |
426.3 |
| Jun 24 2015 |
19181 |
426.3 |
| Jun 17 2015 |
19266 |
426.3 |
| Jun 10 2015 |
19247 |
426.3 |
| Jun 03 2015 |
19373 |
426.3 |
| May 27 2015 |
19198 |
426.3 |
| May 20 2015 |
19250 |
426.3 |
| May 13 2015 |
19313 |
426.3 |
| May 06 2015 |
18982 |
426.3 |
| Apr 29 2015 |
19264 |
426.3 |
| Apr 22 2015 |
19345 |
426.3 |
| Apr 15 2015 |
19225 |
426.3 |
| Apr 08 2015 |
19300 |
426.3 |
| Apr 01 2015 |
19666 |
426.3 |
| Mar 25 2015 |
19094 |
426.3 |
| Mar 18 2015 |
18602 |
426.3 |
| Mar 11 2015 |
19142 |
426.3 |
| Mar 04 2015 |
19358 |
426.3 |
| Feb 25 2015 |
19351 |
426.3 |
| Feb 18 2015 |
19417 |
426.3 |
| Feb 11 2015 |
19443 |
426.3 |
| Feb 04 2015 |
19461 |
426.3 |
| Jan 28 2015 |
19454 |
426.3 |
| Jan 21 2015 |
19464 |
426.3 |
| Jan 14 2015 |
19476 |
426.3 |
| Jan 07 2015 |
19453 |
426.3 |
| Dec 31 2014 |
19460 |
426.3 |
| Dec 24 2014 |
19460 |
426.3 |
| Dec 17 2014 |
19455 |
426.3 |
| Dec 10 2014 |
19455 |
426.3 |
| Dec 03 2014 |
19455 |
426.3 |
| Nov 26 2014 |
19455 |
426.3 |
| Nov 19 2014 |
19454 |
426.3 |
| Nov 12 2014 |
19455 |
426.3 |
| Nov 05 2014 |
19455 |
426.3 |
| Oct 29 2014 |
19452 |
426.3 |
| Oct 22 2014 |
19468 |
426.3 |
| Oct 15 2014 |
19413 |
426.3 |
| Oct 08 2014 |
19394 |
426.3 |
| Oct 01 2014 |
19416 |
426.3 |
| Sep 24 2014 |
19425 |
426.3 |
| Sep 17 2014 |
19398 |
426.3 |
| Sep 10 2014 |
19411 |
426.3 |
| Sep 03 2014 |
19463 |
426.3 |
| Aug 27 2014 |
19499 |
426.3 |
| Aug 20 2014 |
19508 |
426.3 |
| Aug 13 2014 |
19560 |
426.3 |
| Aug 06 2014 |
19625 |
426.3 |
| Jul 30 2014 |
19762 |
426.3 |
| May 07 2014 |
19198 |
481.44 |
| May 07 2014 |
28227 |
481.44 |
| Apr 30 2014 |
19807 |
481.44 |
| Apr 30 2014 |
28895 |
481.44 |
| Apr 23 2014 |
20197 |
481.44 |
| Apr 23 2014 |
29287 |
481.44 |
| Apr 16 2014 |
20181 |
481.44 |
| Apr 16 2014 |
29102 |
481.44 |
| Apr 09 2014 |
20874 |
481.44 |
| Apr 09 2014 |
29529 |
481.44 |
| Apr 02 2014 |
20865 |
481.44 |
| Apr 02 2014 |
29016 |
481.44 |
| Mar 26 2014 |
20432 |
481.44 |
| Mar 26 2014 |
28942 |
481.44 |
| Mar 19 2014 |
20361 |
481.44 |
| Mar 19 2014 |
28910 |
481.44 |
| Mar 12 2014 |
20381 |
481.44 |
| Mar 12 2014 |
28946 |
481.44 |
| Mar 05 2014 |
20035 |
481.44 |
| Mar 05 2014 |
28777 |
481.44 |
| Feb 26 2014 |
19911 |
481.44 |
| Feb 26 2014 |
28699 |
481.44 |
| Feb 19 2014 |
19988 |
481.44 |
| Feb 19 2014 |
28718 |
481.44 |
| Feb 12 2014 |
19965 |
481.44 |
| Feb 12 2014 |
28636 |
481.44 |
| Feb 05 2014 |
19990 |
481.44 |
| Feb 05 2014 |
28747 |
481.44 |
| Jan 29 2014 |
19878 |
481.44 |
| Jan 29 2014 |
28757 |
481.44 |
| Jan 22 2014 |
19778 |
481.44 |
| Jan 22 2014 |
28619 |
481.44 |
| Jan 15 2014 |
19792 |
481.44 |
| Jan 15 2014 |
28683 |
481.44 |
| Jan 08 2014 |
19657 |
481.44 |
| Jan 08 2014 |
28594 |
481.44 |
| Jan 01 2014 |
19657 |
481.44 |
| Jan 01 2014 |
28599 |
481.44 |
| Dec 25 2013 |
19657 |
481.44 |
| Dec 25 2013 |
28611 |
481.44 |
| Dec 18 2013 |
19657 |
481.44 |
| Dec 18 2013 |
28611 |
481.44 |
| Dec 11 2013 |
19658 |
481.44 |
| Dec 11 2013 |
28612 |
481.44 |
| Dec 04 2013 |
19659 |
481.44 |
| Dec 04 2013 |
28615 |
481.44 |
| Nov 27 2013 |
19659 |
481.44 |
| Nov 27 2013 |
28615 |
481.44 |
| Nov 20 2013 |
19659 |
481.44 |
| Nov 20 2013 |
28616 |
481.44 |
| Nov 13 2013 |
19660 |
481.44 |
| Nov 13 2013 |
28618 |
481.44 |
| Nov 06 2013 |
19660 |
481.44 |
| Nov 06 2013 |
28619 |
481.44 |
| Oct 30 2013 |
19660 |
481.44 |
| Oct 30 2013 |
28617 |
481.44 |
| Oct 23 2013 |
19650 |
481.44 |
| Oct 23 2013 |
28614 |
481.44 |
| Oct 16 2013 |
19665 |
481.44 |
| Oct 16 2013 |
28579 |
481.44 |
| Oct 09 2013 |
19422 |
481.44 |
| Oct 09 2013 |
28331 |
481.44 |
| Oct 02 2013 |
19475 |
481.44 |
| Oct 02 2013 |
28402 |
481.44 |
| Sep 25 2013 |
19462 |
481.44 |
| Sep 25 2013 |
28372 |
481.44 |
| Sep 18 2013 |
19292 |
481.44 |
| Sep 18 2013 |
28112 |
481.44 |
| Sep 11 2013 |
19239 |
481.44 |
| Sep 11 2013 |
27914 |
481.44 |
| Sep 04 2013 |
19428 |
481.44 |
| Sep 04 2013 |
28104 |
481.44 |
| Aug 28 2013 |
19338 |
481.44 |
| Aug 28 2013 |
27993 |
481.44 |
| Aug 21 2013 |
19462 |
481.44 |
| Aug 21 2013 |
28206 |
481.44 |
| Aug 14 2013 |
19502 |
481.44 |
| Aug 14 2013 |
27941 |
481.44 |
| Aug 07 2013 |
19487 |
481.44 |
| Aug 07 2013 |
28206 |
481.44 |
| Jul 31 2013 |
19824 |
481.44 |
| Jul 31 2013 |
28564 |
481.44 |
| Jul 24 2013 |
19708 |
481.44 |
| Jul 24 2013 |
28712 |
481.44 |
| Jul 17 2013 |
19770 |
481.44 |
| Jul 17 2013 |
28825 |
481.44 |
| Jul 10 2013 |
19923 |
481.44 |
| Jul 10 2013 |
29119 |
481.44 |
| Jul 03 2013 |
19889 |
481.44 |
| Jul 03 2013 |
29097 |
481.44 |
| Jun 26 2013 |
19802 |
481.44 |
| Jun 26 2013 |
29289 |
481.44 |
| Jun 19 2013 |
20008 |
481.44 |
| Jun 19 2013 |
29304 |
481.44 |
| Jun 12 2013 |
20046 |
481.44 |
| Jun 12 2013 |
29585 |
481.44 |
| Jun 05 2013 |
19897 |
481.44 |
| Jun 05 2013 |
29291 |
481.44 |
| May 29 2013 |
19783 |
481.44 |
| May 29 2013 |
29299 |
481.44 |
| May 22 2013 |
20157 |
481.44 |
| May 22 2013 |
29839 |
481.44 |
