| Apr 23 2014 |
10089 |
459.9 |
| Apr 23 2014 |
26097 |
459.9 |
| Apr 16 2014 |
9924 |
459.9 |
| Apr 16 2014 |
25929 |
459.9 |
| Apr 09 2014 |
9958 |
459.9 |
| Apr 09 2014 |
26338 |
459.9 |
| Apr 02 2014 |
9706 |
459.9 |
| Apr 02 2014 |
25882 |
459.9 |
| Mar 26 2014 |
9690 |
459.9 |
| Mar 26 2014 |
25825 |
459.9 |
| Mar 19 2014 |
9791 |
459.9 |
| Mar 19 2014 |
25780 |
459.9 |
| Mar 12 2014 |
9784 |
459.9 |
| Mar 12 2014 |
25790 |
459.9 |
| Mar 05 2014 |
9697 |
459.9 |
| Mar 05 2014 |
25666 |
459.9 |
| Feb 26 2014 |
9774 |
459.9 |
| Feb 26 2014 |
25615 |
459.9 |
| Feb 19 2014 |
9844 |
459.9 |
| Feb 19 2014 |
25649 |
459.9 |
| Feb 12 2014 |
9944 |
459.9 |
| Feb 12 2014 |
25588 |
459.9 |
| Feb 05 2014 |
9913 |
459.9 |
| Feb 05 2014 |
25715 |
459.9 |
| Jan 29 2014 |
9913 |
459.9 |
| Jan 29 2014 |
25725 |
459.9 |
| Jan 22 2014 |
9934 |
459.9 |
| Jan 22 2014 |
25620 |
459.9 |
| Jan 15 2014 |
9934 |
459.9 |
| Jan 15 2014 |
25674 |
459.9 |
| Jan 08 2014 |
9934 |
459.9 |
| Jan 08 2014 |
25584 |
459.9 |
| Jan 01 2014 |
9934 |
459.9 |
| Jan 01 2014 |
25586 |
459.9 |
| Dec 25 2013 |
9970 |
459.9 |
| Dec 25 2013 |
25596 |
459.9 |
| Dec 18 2013 |
9970 |
459.9 |
| Dec 18 2013 |
25596 |
459.9 |
| Dec 11 2013 |
9971 |
459.9 |
| Dec 11 2013 |
25597 |
459.9 |
| Dec 04 2013 |
9971 |
459.9 |
| Dec 04 2013 |
25598 |
459.9 |
| Nov 27 2013 |
9971 |
459.9 |
| Nov 27 2013 |
25598 |
459.9 |
| Nov 20 2013 |
9972 |
459.9 |
| Nov 20 2013 |
25599 |
459.9 |
| Nov 13 2013 |
9972 |
459.9 |
| Nov 13 2013 |
25600 |
459.9 |
| Nov 06 2013 |
9972 |
459.9 |
| Nov 06 2013 |
25600 |
459.9 |
| Oct 30 2013 |
9972 |
459.9 |
| Oct 30 2013 |
25598 |
459.9 |
| Oct 23 2013 |
9972 |
459.9 |
| Oct 23 2013 |
25596 |
459.9 |
| Oct 16 2013 |
9905 |
459.9 |
| Oct 16 2013 |
25571 |
459.9 |
| Oct 09 2013 |
9799 |
459.9 |
| Oct 09 2013 |
25384 |
459.9 |
| Oct 02 2013 |
9881 |
459.9 |
| Oct 02 2013 |
25438 |
459.9 |
| Sep 25 2013 |
9851 |
459.9 |
| Sep 25 2013 |
25387 |
459.9 |
| Sep 18 2013 |
9778 |
459.9 |
| Sep 18 2013 |
25145 |
459.9 |
| Sep 11 2013 |
9671 |
459.9 |
| Sep 11 2013 |
24977 |
459.9 |
| Sep 04 2013 |
9773 |
459.9 |
| Sep 04 2013 |
25136 |
459.9 |
| Aug 28 2013 |
10021 |
459.9 |
| Aug 28 2013 |
25054 |
459.9 |
| Aug 21 2013 |
10018 |
459.9 |
| Aug 21 2013 |
25220 |
459.9 |
| Aug 14 2013 |
9511 |
459.9 |
| Aug 14 2013 |
24955 |
459.9 |
| Aug 07 2013 |
9634 |
459.9 |
| Aug 07 2013 |
25189 |
459.9 |
| Jul 31 2013 |
9682 |
459.9 |
| Jul 31 2013 |
25509 |
459.9 |
| Jul 24 2013 |
9704 |
459.9 |
| Jul 24 2013 |
25624 |
459.9 |
| Jul 17 2013 |
9627 |
459.9 |
| Jul 17 2013 |
25725 |
459.9 |
| Jul 10 2013 |
9859 |
459.9 |
| Jul 10 2013 |
26017 |
459.9 |
| Jul 03 2013 |
9736 |
459.9 |
| Jul 03 2013 |
26010 |
459.9 |
| Jun 26 2013 |
9596 |
459.9 |
| Jun 26 2013 |
26195 |
459.9 |
| Jun 19 2013 |
9389 |
459.9 |
| Jun 19 2013 |
26178 |
459.9 |
| Jun 12 2013 |
9692 |
459.9 |
| Jun 12 2013 |
26471 |
459.9 |
| Jun 05 2013 |
9271 |
459.9 |
| Jun 05 2013 |
26241 |
459.9 |
| May 29 2013 |
9206 |
459.9 |
| May 29 2013 |
26249 |
459.9 |
| May 22 2013 |
9254 |
459.9 |
| May 22 2013 |
26715 |
459.9 |
