| Apr 25 2024 |
7365 |
450 |
| Apr 24 2024 |
7351 |
450 |
| Apr 17 2024 |
7339 |
450 |
| Mar 21 2024 |
8486 |
481.15 |
| Mar 14 2024 |
8432 |
481.15 |
| Mar 07 2024 |
8437 |
481.15 |
| Feb 29 2024 |
8435 |
481.15 |
| Feb 22 2024 |
8440 |
481.15 |
| Feb 15 2024 |
8467 |
481.15 |
| Feb 08 2024 |
8537 |
481.15 |
| Feb 01 2024 |
8579 |
481.15 |
| Jan 25 2024 |
8610 |
481.15 |
| Jan 18 2024 |
8567 |
481.15 |
| Jan 11 2024 |
8532 |
481.15 |
| Jan 04 2024 |
8532 |
481.15 |
| Dec 28 2023 |
8517 |
481.15 |
| Dec 21 2023 |
8517 |
481.15 |
| Dec 14 2023 |
8517 |
481.15 |
| Dec 07 2023 |
8489 |
481.15 |
| Nov 30 2023 |
8185 |
481.15 |
| Nov 23 2023 |
8187 |
481.15 |
| Nov 16 2023 |
8073 |
481.15 |
| Nov 09 2023 |
7942 |
481.15 |
| Nov 02 2023 |
7870 |
481.15 |
| Oct 26 2023 |
7865 |
481.15 |
| Oct 19 2023 |
7845 |
481.15 |
| Oct 12 2023 |
7877 |
481.15 |
| Oct 05 2023 |
7878 |
481.15 |
| Sep 28 2023 |
7902 |
481.15 |
| Sep 21 2023 |
7827 |
481.15 |
| Sep 14 2023 |
7850 |
481.15 |
| Sep 07 2023 |
7776 |
481.15 |
| Aug 31 2023 |
7804 |
481.15 |
| Aug 24 2023 |
7958 |
481.15 |
| Aug 17 2023 |
8030 |
481.15 |
| Aug 10 2023 |
8038 |
481.15 |
| Aug 03 2023 |
8036 |
481.15 |
| Jul 27 2023 |
8020 |
481.15 |
| Jul 20 2023 |
8028 |
481.15 |
| Jul 13 2023 |
8774 |
500.95 |
| Jul 06 2023 |
8893 |
500.95 |
| Jun 29 2023 |
8927 |
500.95 |
| Jun 22 2023 |
3359 |
515.3 |
| Jun 15 2023 |
2741 |
515.3 |
| Jun 08 2023 |
2696 |
515.3 |
| Jun 01 2023 |
2648 |
515.3 |
| May 25 2023 |
2470 |
515.3 |
| May 18 2023 |
2462 |
515.3 |
| May 11 2023 |
2582 |
515.3 |
| May 04 2023 |
2571 |
515.3 |
| Apr 27 2023 |
2756 |
515.3 |
| Apr 20 2023 |
2597 |
515.3 |
| Apr 13 2023 |
2611 |
515.3 |
| Apr 06 2023 |
2653 |
515.3 |
| Mar 30 2023 |
2567 |
515.3 |
| Mar 23 2023 |
2720 |
518.33 |
| Mar 16 2023 |
2854 |
518.33 |
| Mar 09 2023 |
2940 |
518.33 |
| Mar 02 2023 |
2997 |
518.33 |
| Feb 23 2023 |
3142 |
518.33 |
| Feb 16 2023 |
3217 |
518.33 |
| Feb 09 2023 |
3217 |
518.33 |
| Feb 02 2023 |
3229 |
518.33 |
| Jan 26 2023 |
3253 |
518.33 |
| Jan 19 2023 |
3276 |
518.33 |
| Jan 12 2023 |
3295 |
518.33 |
| Jan 05 2023 |
3295 |
518.33 |
| Dec 29 2022 |
3295 |
518.33 |
| Dec 22 2022 |
3295 |
518.33 |
| Dec 15 2022 |
3302 |
518.33 |
| Dec 08 2022 |
3324 |
518.33 |
| Dec 01 2022 |
3353 |
518.33 |
| Nov 24 2022 |
3353 |
518.33 |
| Nov 17 2022 |
3387 |
518.33 |
| Nov 10 2022 |
3429 |
518.33 |
| Nov 03 2022 |
3396 |
518.33 |
| Oct 27 2022 |
3415 |
518.33 |
| Oct 20 2022 |
3442 |
518.33 |
| Oct 13 2022 |
3462 |
518.33 |
| Oct 06 2022 |
3420 |
518.33 |
| Sep 29 2022 |
3482 |
518.33 |
| Sep 22 2022 |
3493 |
518.33 |
| Sep 15 2022 |
3553 |
518.33 |
| Sep 08 2022 |
3503 |
518.33 |
| Sep 01 2022 |
3533 |
518.33 |
| Aug 25 2022 |
3553 |
518.33 |
| Aug 18 2022 |
3555 |
518.33 |
| Aug 11 2022 |
3557 |
518.33 |
| Aug 04 2022 |
3557 |
518.33 |
| Jul 28 2022 |
3572 |
518.33 |
| Jul 21 2022 |
3578 |
518.33 |
| Jul 14 2022 |
3582 |
518.33 |
| Jul 07 2022 |
3563 |
518.33 |
| Jun 30 2022 |
3563 |
518.33 |
| Jun 23 2022 |
3534 |
518.33 |
| Jun 16 2022 |
3549 |
518.33 |
| Jun 09 2022 |
2946 |
530.73 |
| Jun 02 2022 |
2777 |
530.73 |
| May 26 2022 |
2768 |
530.73 |
| May 19 2022 |
2767 |
530.73 |
| May 12 2022 |
2767 |
530.73 |
| May 05 2022 |
2712 |
530.73 |
| Apr 28 2022 |
2712 |
530.73 |
| Apr 21 2022 |
2658 |
530.73 |
| Apr 14 2022 |
2582 |
530.73 |
| Apr 07 2022 |
2582 |
530.73 |
| Mar 31 2022 |
2582 |
530.73 |
| Mar 24 2022 |
2438 |
530.73 |
| Mar 17 2022 |
2427 |
530.73 |
| Mar 10 2022 |
2472 |
530.73 |
| Mar 03 2022 |
2485 |
530.73 |
| Feb 24 2022 |
2505 |
530.73 |
| Feb 17 2022 |
2469 |
530.73 |
| Feb 10 2022 |
2469 |
530.73 |
| Feb 03 2022 |
2519 |
530.73 |
| Jan 27 2022 |
2543 |
530.73 |
| Jan 20 2022 |
2555 |
530.73 |
| Jan 13 2022 |
2555 |
530.73 |
| Jan 06 2022 |
2583 |
530.73 |
| Dec 30 2021 |
2583 |
530.73 |
| Dec 23 2021 |
2583 |
530.73 |
| Dec 16 2021 |
2583 |
530.73 |
| Dec 09 2021 |
2596 |
530.73 |
| Dec 02 2021 |
2611 |
530.73 |
| Nov 25 2021 |
2611 |
530.73 |
| Nov 18 2021 |
2629 |
530.73 |
| Nov 11 2021 |
2656 |
530.73 |
| Nov 04 2021 |
2656 |
530.73 |
| Oct 28 2021 |
2673 |
530.73 |
| Oct 21 2021 |
2697 |
530.73 |
| Oct 14 2021 |
2733 |
530.73 |
| Oct 07 2021 |
2791 |
530.73 |
| Sep 30 2021 |
2845 |
530.73 |
| Sep 23 2021 |
2917 |
530.73 |
| Sep 16 2021 |
3549 |
530.73 |
| Sep 09 2021 |
3879 |
530.73 |
| Sep 02 2021 |
4048 |
530.73 |
| Aug 26 2021 |
4137 |
530.73 |
| Aug 19 2021 |
4419 |
530.73 |
| Aug 12 2021 |
4583 |
530.73 |
| Aug 05 2021 |
4597 |
530.73 |
| Jul 29 2021 |
4714 |
530.73 |
| Jul 22 2021 |
4797 |
530.73 |
| Jul 15 2021 |
13114 |
535.72 |
| Jul 08 2021 |
13305 |
535.72 |
| Jul 01 2021 |
12849 |
527.43 |
| Jun 24 2021 |
12777 |
527.43 |
| Jun 01 2021 |
12938 |
527.43 |
| May 01 2021 |
13332 |
527.43 |
| Apr 01 2021 |
13751 |
527.43 |
| Apr 01 2020 |
15436 |
479.64 |
| Mar 01 2020 |
15873 |
479.64 |
| Feb 01 2020 |
15796 |
479.64 |
| Jan 01 2020 |
15820 |
479.64 |
| Dec 01 2019 |
15789 |
479.64 |
| Nov 01 2019 |
14352 |
479.64 |
| Oct 01 2019 |
14295 |
479.64 |
| Sep 01 2019 |
14633 |
479.64 |
| Aug 01 2019 |
13939 |
479.64 |
| Jul 01 2019 |
13960 |
479.64 |
| Jun 01 2019 |
13776 |
479.64 |
| May 01 2019 |
13383 |
479.64 |
| Apr 01 2019 |
13442 |
479.64 |
| Mar 01 2019 |
13156 |
479.64 |
| Feb 01 2019 |
13038 |
479.64 |
| Jan 01 2019 |
10420 |
479.64 |
| Dec 01 2018 |
12978 |
479.64 |
| Nov 01 2018 |
10397 |
479.64 |
| Apr 22 2015 |
5982 |
387.78 |
| Apr 22 2015 |
13693 |
387.78 |
| Apr 15 2015 |
5924 |
387.78 |
| Apr 15 2015 |
13682 |
387.78 |
| Apr 08 2015 |
5936 |
387.78 |
| Apr 08 2015 |
13727 |
387.78 |
| Apr 01 2015 |
5917 |
387.78 |
| Apr 01 2015 |
13976 |
387.78 |
| Mar 25 2015 |
5891 |
387.78 |
| Mar 25 2015 |
13577 |
387.78 |
| Mar 18 2015 |
5688 |
387.78 |
| Mar 18 2015 |
13342 |
387.78 |
| Mar 11 2015 |
5886 |
387.78 |
| Mar 11 2015 |
13767 |
387.78 |
| Mar 04 2015 |
5979 |
387.78 |
| Mar 04 2015 |
13909 |
387.78 |
| Feb 25 2015 |
5906 |
387.78 |
| Feb 25 2015 |
13929 |
387.78 |
| Feb 18 2015 |
5948 |
387.78 |
| Feb 18 2015 |
13981 |
387.78 |
| Feb 11 2015 |
5984 |
387.78 |
| Feb 11 2015 |
14007 |
387.78 |
| Feb 04 2015 |
5988 |
387.78 |
| Feb 04 2015 |
14022 |
387.78 |
| Jan 28 2015 |
5988 |
387.78 |
| Jan 28 2015 |
14022 |
387.78 |
| Jan 21 2015 |
5993 |
387.78 |
| Jan 21 2015 |
14046 |
387.78 |
| Jan 14 2015 |
5993 |
387.78 |
| Jan 14 2015 |
14064 |
387.78 |
| Jan 07 2015 |
5993 |
387.78 |
| Jan 07 2015 |
14043 |
387.78 |
| Dec 31 2014 |
6002 |
387.78 |
| Dec 31 2014 |
14048 |
387.78 |
| Dec 24 2014 |
6002 |
387.78 |
| Dec 24 2014 |
14048 |
387.78 |
| Dec 17 2014 |
6002 |
387.78 |
| Dec 17 2014 |
14041 |
387.78 |
| Dec 10 2014 |
6002 |
387.78 |
| Dec 10 2014 |
14041 |
387.78 |
| Dec 03 2014 |
6003 |
387.78 |
| Dec 03 2014 |
14042 |
387.78 |
| Nov 26 2014 |
6003 |
387.78 |
| Nov 26 2014 |
14042 |
387.78 |
| Nov 19 2014 |
6003 |
387.78 |
| Nov 19 2014 |
14041 |
387.78 |
| Nov 12 2014 |
6003 |
387.78 |
| Nov 12 2014 |
14041 |
387.78 |
| Nov 05 2014 |
6003 |
387.78 |
| Nov 05 2014 |
14041 |
387.78 |
| Oct 29 2014 |
6003 |
387.78 |
| Oct 29 2014 |
14039 |
387.78 |
| Oct 22 2014 |
5999 |
387.78 |
| Oct 22 2014 |
14053 |
387.78 |
| Oct 15 2014 |
5996 |
387.78 |
| Oct 15 2014 |
14022 |
387.78 |
| Oct 08 2014 |
5995 |
387.78 |
| Oct 08 2014 |
14020 |
387.78 |
| Oct 01 2014 |
5998 |
387.78 |
| Oct 01 2014 |
14033 |
387.78 |
| Sep 24 2014 |
5974 |
387.78 |
| Sep 24 2014 |
14027 |
387.78 |
| Sep 17 2014 |
5954 |
387.78 |
| Sep 17 2014 |
14023 |
387.78 |
| Sep 10 2014 |
5957 |
387.78 |
| Sep 10 2014 |
14041 |
387.78 |
| Sep 03 2014 |
5969 |
387.78 |
| Sep 03 2014 |
14086 |
387.78 |
| Aug 27 2014 |
5853 |
387.78 |
| Aug 27 2014 |
14092 |
387.78 |
| Aug 20 2014 |
5838 |
387.78 |
| Aug 20 2014 |
14098 |
387.78 |
| Aug 13 2014 |
5867 |
387.78 |
| Aug 13 2014 |
14167 |
387.78 |
| Aug 06 2014 |
5845 |
387.78 |
| Aug 06 2014 |
14247 |
387.78 |
| Jul 30 2014 |
5932 |
387.78 |
| Jul 30 2014 |
14363 |
387.78 |
| Jul 23 2014 |
5807 |
387.78 |
| Jul 23 2014 |
14312 |
387.78 |
| Jul 16 2014 |
5899 |
387.78 |
| Jul 16 2014 |
14294 |
387.78 |
| Jul 09 2014 |
5764 |
387.78 |
| Jul 09 2014 |
14253 |
387.78 |
| Jul 02 2014 |
5917 |
387.78 |
| Jul 02 2014 |
14400 |
387.78 |
| Jun 25 2014 |
5766 |
387.78 |
| Jun 25 2014 |
14387 |
387.78 |
| Jun 18 2014 |
5751 |
387.78 |
| Jun 18 2014 |
14406 |
387.78 |
| Jun 11 2014 |
6021 |
387.78 |
| Jun 11 2014 |
14562 |
387.78 |
| Jun 04 2014 |
6073 |
387.78 |
| Jun 04 2014 |
14655 |
387.78 |
| May 28 2014 |
6125 |
387.78 |
| May 28 2014 |
14656 |
387.78 |
| May 21 2014 |
6128 |
387.78 |
| May 21 2014 |
14736 |
387.78 |
| May 14 2014 |
6242 |
387.78 |
| May 14 2014 |
14809 |
387.78 |
| Apr 23 2014 |
7048 |
400 |
| Apr 23 2014 |
17016 |
400 |
| Apr 16 2014 |
6951 |
400 |
| Apr 16 2014 |
16937 |
400 |
| Apr 09 2014 |
6969 |
400 |
| Apr 09 2014 |
17221 |
400 |
| Apr 02 2014 |
6777 |
400 |
| Apr 02 2014 |
16887 |
400 |
| Mar 26 2014 |
6754 |
400 |
| Mar 26 2014 |
16857 |
400 |
| Mar 19 2014 |
6853 |
400 |
| Mar 19 2014 |
16868 |
400 |
| Mar 12 2014 |
6861 |
400 |
| Mar 12 2014 |
16897 |
400 |
| Mar 05 2014 |
6821 |
400 |
| Mar 05 2014 |
16792 |
400 |
| Feb 26 2014 |
6866 |
400 |
| Feb 26 2014 |
16825 |
400 |
| Feb 19 2014 |
6906 |
400 |
| Feb 19 2014 |
16832 |
400 |
| Feb 12 2014 |
6972 |
400 |
| Feb 12 2014 |
16810 |
400 |
| Feb 05 2014 |
6967 |
400 |
| Feb 05 2014 |
16897 |
400 |
| Jan 29 2014 |
6967 |
400 |
| Jan 29 2014 |
16903 |
400 |
| Jan 22 2014 |
6976 |
400 |
| Jan 22 2014 |
16848 |
400 |
| Jan 15 2014 |
6976 |
400 |
| Jan 15 2014 |
16879 |
400 |
| Jan 08 2014 |
6976 |
400 |
| Jan 08 2014 |
16838 |
400 |
| Jan 01 2014 |
6976 |
400 |
| Jan 01 2014 |
16839 |
400 |
| Dec 25 2013 |
6989 |
400 |
| Dec 25 2013 |
16843 |
400 |
| Dec 18 2013 |
6989 |
400 |
| Dec 18 2013 |
16843 |
400 |
| Dec 11 2013 |
6991 |
400 |
| Dec 11 2013 |
16844 |
400 |
| Dec 04 2013 |
6991 |
400 |
| Dec 04 2013 |
16845 |
400 |
| Nov 27 2013 |
6991 |
400 |
| Nov 27 2013 |
16845 |
400 |
| Nov 20 2013 |
6992 |
400 |
| Nov 20 2013 |
16846 |
400 |
| Nov 13 2013 |
6992 |
400 |
| Nov 13 2013 |
16846 |
400 |
| Nov 06 2013 |
6992 |
400 |
| Nov 06 2013 |
16846 |
400 |
| Oct 30 2013 |
6992 |
400 |
| Oct 30 2013 |
16845 |
400 |
| Oct 23 2013 |
6992 |
400 |
| Oct 23 2013 |
16843 |
400 |
| Oct 16 2013 |
6961 |
400 |
| Oct 16 2013 |
16838 |
400 |
| Oct 09 2013 |
6909 |
400 |
| Oct 09 2013 |
16745 |
400 |
| Oct 02 2013 |
6964 |
400 |
| Oct 02 2013 |
16771 |
400 |
| Sep 25 2013 |
6935 |
400 |
| Sep 25 2013 |
16726 |
400 |
| Sep 18 2013 |
6898 |
400 |
| Sep 18 2013 |
16596 |
400 |
| Sep 11 2013 |
6806 |
400 |
| Sep 11 2013 |
16468 |
400 |
| Sep 04 2013 |
6857 |
400 |
| Sep 04 2013 |
16585 |
400 |
| Aug 28 2013 |
7055 |
400 |
| Aug 28 2013 |
16561 |
400 |
| Aug 21 2013 |
7053 |
400 |
| Aug 21 2013 |
16639 |
400 |
| Aug 14 2013 |
6602 |
400 |
| Aug 14 2013 |
16393 |
400 |
| Aug 07 2013 |
6679 |
400 |
| Aug 07 2013 |
16571 |
400 |
| Jul 31 2013 |
6702 |
400 |
| Jul 31 2013 |
16776 |
400 |
| Jul 24 2013 |
6736 |
400 |
| Jul 24 2013 |
16876 |
400 |
| Jul 17 2013 |
6643 |
400 |
| Jul 17 2013 |
16911 |
400 |
| Jul 10 2013 |
6794 |
400 |
| Jul 10 2013 |
17110 |
400 |
| Jul 03 2013 |
6690 |
400 |
| Jul 03 2013 |
17128 |
400 |
| Jun 26 2013 |
6569 |
400 |
| Jun 26 2013 |
17341 |
400 |
| Jun 19 2013 |
6370 |
400 |
| Jun 19 2013 |
17279 |
400 |
| Jun 12 2013 |
6603 |
400 |
| Jun 12 2013 |
17466 |
400 |
| Jun 05 2013 |
6319 |
400 |
| Jun 05 2013 |
17348 |
400 |
| May 29 2013 |
6280 |
400 |
| May 29 2013 |
17354 |
400 |
| May 22 2013 |
6317 |
400 |
| May 22 2013 |
17671 |
400 |
