| Apr 22 2015 |
9791 |
463.28 |
| Apr 22 2015 |
24968 |
463.28 |
| Apr 15 2015 |
9658 |
463.28 |
| Apr 15 2015 |
24696 |
463.28 |
| Apr 08 2015 |
9679 |
463.28 |
| Apr 08 2015 |
24799 |
463.28 |
| Apr 01 2015 |
9637 |
463.28 |
| Apr 01 2015 |
25236 |
463.28 |
| Mar 25 2015 |
9518 |
463.28 |
| Mar 25 2015 |
24522 |
463.28 |
| Mar 18 2015 |
9037 |
463.28 |
| Mar 18 2015 |
23815 |
463.28 |
| Mar 11 2015 |
9411 |
463.28 |
| Mar 11 2015 |
24498 |
463.28 |
| Mar 04 2015 |
9576 |
463.28 |
| Mar 04 2015 |
24784 |
463.28 |
| Feb 25 2015 |
9461 |
463.28 |
| Feb 25 2015 |
24787 |
463.28 |
| Feb 18 2015 |
9537 |
463.28 |
| Feb 18 2015 |
24878 |
463.28 |
| Feb 11 2015 |
9598 |
463.28 |
| Feb 11 2015 |
24881 |
463.28 |
| Feb 04 2015 |
9619 |
463.28 |
| Feb 04 2015 |
24907 |
463.28 |
| Jan 28 2015 |
9619 |
463.28 |
| Jan 28 2015 |
24916 |
463.28 |
| Jan 21 2015 |
9628 |
463.28 |
| Jan 21 2015 |
24944 |
463.28 |
| Jan 14 2015 |
9628 |
463.28 |
| Jan 14 2015 |
24941 |
463.28 |
| Jan 07 2015 |
9628 |
463.28 |
| Jan 07 2015 |
24913 |
463.28 |
| Dec 31 2014 |
9668 |
463.28 |
| Dec 31 2014 |
24925 |
463.28 |
| Dec 24 2014 |
9668 |
463.28 |
| Dec 24 2014 |
24925 |
463.28 |
| Dec 17 2014 |
9668 |
463.28 |
| Dec 17 2014 |
24918 |
463.28 |
| Dec 10 2014 |
9668 |
463.28 |
| Dec 10 2014 |
24918 |
463.28 |
| Dec 03 2014 |
9669 |
463.28 |
| Dec 03 2014 |
24918 |
463.28 |
| Nov 26 2014 |
9669 |
463.28 |
| Nov 26 2014 |
24918 |
463.28 |
| Nov 19 2014 |
9668 |
463.28 |
| Nov 19 2014 |
24918 |
463.28 |
| Nov 12 2014 |
9668 |
463.28 |
| Nov 12 2014 |
24918 |
463.28 |
| Nov 05 2014 |
9668 |
463.28 |
| Nov 05 2014 |
24919 |
463.28 |
| Oct 29 2014 |
9668 |
463.28 |
| Oct 29 2014 |
24915 |
463.28 |
| Oct 22 2014 |
9649 |
463.28 |
| Oct 22 2014 |
24917 |
463.28 |
| Oct 15 2014 |
9642 |
463.28 |
| Oct 15 2014 |
24839 |
463.28 |
| Oct 08 2014 |
9633 |
463.28 |
| Oct 08 2014 |
24826 |
463.28 |
| Oct 01 2014 |
9648 |
463.28 |
| Oct 01 2014 |
24871 |
463.28 |
| Sep 24 2014 |
9619 |
463.28 |
| Sep 24 2014 |
24899 |
463.28 |
| Sep 17 2014 |
9567 |
463.28 |
| Sep 17 2014 |
24845 |
463.28 |
| Sep 10 2014 |
9593 |
463.28 |
| Sep 10 2014 |
24869 |
463.28 |
| Sep 03 2014 |
9606 |
463.28 |
| Sep 03 2014 |
24943 |
463.28 |
| Aug 27 2014 |
9451 |
463.28 |
| Aug 27 2014 |
24991 |
463.28 |
| Aug 20 2014 |
9434 |
463.28 |
| Aug 20 2014 |
25023 |
463.28 |
| Aug 13 2014 |
9413 |
463.28 |
| Aug 13 2014 |
25072 |
463.28 |
| Aug 06 2014 |
9357 |
463.28 |
| Aug 06 2014 |
25196 |
463.28 |
| Jul 30 2014 |
9495 |
463.28 |
| Jul 30 2014 |
25363 |
463.28 |
| Jul 23 2014 |
9291 |
463.28 |
| Jul 23 2014 |
25133 |
463.28 |
| Jul 16 2014 |
9419 |
463.28 |
| Jul 16 2014 |
25113 |
463.28 |
| Jul 09 2014 |
9215 |
463.28 |
| Jul 09 2014 |
25141 |
463.28 |
| Jul 02 2014 |
9454 |
463.28 |
| Jul 02 2014 |
25365 |
463.28 |
| Jun 25 2014 |
9290 |
463.28 |
| Jun 25 2014 |
25493 |
463.28 |
| Jun 18 2014 |
9225 |
463.28 |
| Jun 18 2014 |
25497 |
463.28 |
| Jun 11 2014 |
9556 |
463.28 |
| Jun 11 2014 |
25655 |
463.28 |
| Jun 04 2014 |
9701 |
463.28 |
| Jun 04 2014 |
25858 |
463.28 |
| Apr 23 2014 |
13653 |
554.64 |
| Apr 23 2014 |
37902 |
554.64 |
| Apr 16 2014 |
13352 |
554.64 |
| Apr 16 2014 |
37582 |
554.64 |
| Apr 09 2014 |
13389 |
554.64 |
| Apr 09 2014 |
38267 |
554.64 |
| Apr 02 2014 |
13052 |
554.64 |
| Apr 02 2014 |
37592 |
554.64 |
| Mar 26 2014 |
13077 |
554.64 |
| Mar 26 2014 |
37499 |
554.64 |
| Mar 19 2014 |
13143 |
554.64 |
| Mar 19 2014 |
37488 |
554.64 |
| Mar 12 2014 |
13125 |
554.64 |
| Mar 12 2014 |
37491 |
554.64 |
| Mar 05 2014 |
12952 |
554.64 |
| Mar 05 2014 |
37163 |
554.64 |
| Feb 26 2014 |
13093 |
554.64 |
| Feb 26 2014 |
37019 |
554.64 |
| Feb 19 2014 |
13187 |
554.64 |
| Feb 19 2014 |
37023 |
554.64 |
| Feb 12 2014 |
13356 |
554.64 |
| Feb 12 2014 |
36929 |
554.64 |
| Feb 05 2014 |
13289 |
554.64 |
| Feb 05 2014 |
37059 |
554.64 |
| Jan 29 2014 |
13289 |
554.64 |
| Jan 29 2014 |
37045 |
554.64 |
| Jan 22 2014 |
13313 |
554.64 |
| Jan 22 2014 |
36858 |
554.64 |
| Jan 15 2014 |
13313 |
554.64 |
| Jan 15 2014 |
36935 |
554.64 |
| Jan 08 2014 |
13313 |
554.64 |
| Jan 08 2014 |
36854 |
554.64 |
| Jan 01 2014 |
13313 |
554.64 |
| Jan 01 2014 |
36860 |
554.64 |
| Dec 25 2013 |
13397 |
554.64 |
| Dec 25 2013 |
36886 |
554.64 |
| Dec 18 2013 |
13397 |
554.64 |
| Dec 18 2013 |
36886 |
554.64 |
| Dec 11 2013 |
13398 |
554.64 |
| Dec 11 2013 |
36887 |
554.64 |
| Dec 04 2013 |
13398 |
554.64 |
| Dec 04 2013 |
36889 |
554.64 |
| Nov 27 2013 |
13398 |
554.64 |
| Nov 27 2013 |
36889 |
554.64 |
| Nov 20 2013 |
13399 |
554.64 |
| Nov 20 2013 |
36890 |
554.64 |
| Nov 13 2013 |
13399 |
554.64 |
| Nov 13 2013 |
36891 |
554.64 |
| Nov 06 2013 |
13399 |
554.64 |
| Nov 06 2013 |
36892 |
554.64 |
| Oct 30 2013 |
13399 |
554.64 |
| Oct 30 2013 |
36890 |
554.64 |
| Oct 23 2013 |
13399 |
554.64 |
| Oct 23 2013 |
36885 |
554.64 |
| Oct 16 2013 |
13270 |
554.64 |
| Oct 16 2013 |
36794 |
554.64 |
| Oct 09 2013 |
13082 |
554.64 |
| Oct 09 2013 |
36407 |
554.64 |
| Oct 02 2013 |
13198 |
554.64 |
| Oct 02 2013 |
36536 |
554.64 |
| Sep 25 2013 |
13161 |
554.64 |
| Sep 25 2013 |
36500 |
554.64 |
| Sep 18 2013 |
13015 |
554.64 |
| Sep 18 2013 |
36158 |
554.64 |
| Sep 11 2013 |
12881 |
554.64 |
| Sep 11 2013 |
35900 |
554.64 |
| Sep 04 2013 |
13018 |
554.64 |
| Sep 04 2013 |
36052 |
554.64 |
| Aug 28 2013 |
13280 |
554.64 |
| Aug 28 2013 |
35816 |
554.64 |
| Aug 21 2013 |
13284 |
554.64 |
| Aug 21 2013 |
36067 |
554.64 |
| Aug 14 2013 |
12686 |
554.64 |
| Aug 14 2013 |
35778 |
554.64 |
| Aug 07 2013 |
12844 |
554.64 |
| Aug 07 2013 |
36067 |
554.64 |
| Jul 31 2013 |
12948 |
554.64 |
| Jul 31 2013 |
36617 |
554.64 |
| Jul 24 2013 |
12988 |
554.64 |
| Jul 24 2013 |
36860 |
554.64 |
| Jul 17 2013 |
12935 |
554.64 |
| Jul 17 2013 |
37010 |
554.64 |
| Jul 10 2013 |
13249 |
554.64 |
| Jul 10 2013 |
37369 |
554.64 |
| Jul 03 2013 |
13107 |
554.64 |
| Jul 03 2013 |
37386 |
554.64 |
| Jun 26 2013 |
12947 |
554.64 |
| Jun 26 2013 |
37557 |
554.64 |
| Jun 19 2013 |
12798 |
554.64 |
| Jun 19 2013 |
37555 |
554.64 |
| Jun 12 2013 |
13087 |
554.64 |
| Jun 12 2013 |
37860 |
554.64 |
| Jun 05 2013 |
12458 |
554.64 |
| Jun 05 2013 |
37452 |
554.64 |
| May 29 2013 |
12364 |
554.64 |
| May 29 2013 |
37509 |
554.64 |
| May 22 2013 |
12423 |
554.64 |
| May 22 2013 |
38234 |
554.64 |
