Sep 09 2021 |
5113 |
470 |
Sep 09 2021 |
6405 |
470 |
Sep 02 2021 |
5245 |
470 |
Sep 02 2021 |
6541 |
470 |
Aug 26 2021 |
5335 |
470 |
Aug 26 2021 |
6457 |
470 |
Aug 19 2021 |
5422 |
470 |
Aug 19 2021 |
6599 |
470 |
Aug 12 2021 |
5432 |
470 |
Aug 12 2021 |
6672 |
470 |
Aug 05 2021 |
5541 |
470 |
Aug 05 2021 |
6650 |
470 |
Jul 29 2021 |
5693 |
470 |
Jul 29 2021 |
6727 |
470 |
Jul 22 2021 |
5659 |
470 |
Jul 22 2021 |
6597 |
470 |
Jul 15 2021 |
5935 |
470 |
Jul 15 2021 |
6624 |
470 |
Jul 08 2021 |
5927 |
470 |
Jul 08 2021 |
6597 |
470 |
Jul 01 2021 |
5977 |
470 |
Jul 01 2021 |
6565 |
470 |
Jun 24 2021 |
6015 |
470 |
Jun 24 2021 |
6515 |
470 |
Jun 17 2021 |
5952 |
470 |
Jun 17 2021 |
6383 |
470 |
Jun 10 2021 |
5873 |
470 |
Jun 10 2021 |
6082 |
470 |
Jun 03 2021 |
5868 |
470 |
May 27 2021 |
5801 |
470 |
May 27 2021 |
5940 |
470 |
May 07 2021 |
15312 |
470 |
Sep 11 2020 |
3531 |
470 |
Sep 11 2020 |
5281 |
470 |
Sep 04 2020 |
3989 |
470 |
Sep 04 2020 |
5885 |
470 |
Aug 28 2020 |
4303 |
470 |
Aug 28 2020 |
6319 |
470 |
Aug 21 2020 |
4581 |
470 |
Aug 21 2020 |
6824 |
470 |
Aug 14 2020 |
4707 |
470 |
Aug 14 2020 |
7084 |
470 |
Aug 07 2020 |
5082 |
470 |
Aug 07 2020 |
7609 |
470 |
Jul 31 2020 |
5427 |
470 |
Jul 31 2020 |
8099 |
470 |
Jul 24 2020 |
5662 |
470 |
Jul 24 2020 |
8633 |
470 |
Jul 17 2020 |
6053 |
470 |
Jul 17 2020 |
9044 |
470 |
Jul 10 2020 |
6313 |
470 |
Jul 10 2020 |
9566 |
470 |
Jul 03 2020 |
6488 |
470 |
Jul 03 2020 |
9686 |
470 |
Jun 26 2020 |
6761 |
470 |
Jun 26 2020 |
10187 |
470 |
Jun 19 2020 |
6939 |
470 |
Jun 19 2020 |
10575 |
470 |
Jun 12 2020 |
7275 |
470 |
Jun 12 2020 |
10920 |
470 |
Jun 05 2020 |
7427 |
470 |
Jun 05 2020 |
11272 |
470 |
May 29 2020 |
7657 |
470 |
May 29 2020 |
11622 |
470 |
May 22 2020 |
7923 |
470 |
May 22 2020 |
11992 |
470 |
May 15 2020 |
8325 |
470 |
May 15 2020 |
12378 |
470 |
May 08 2020 |
8522 |
470 |
May 08 2020 |
12677 |
470 |
May 01 2020 |
8970 |
470 |
May 01 2020 |
16714 |
602.55 |
May 01 2020 |
19561 |
536.27 |
Apr 24 2020 |
17335 |
602.55 |
Apr 24 2020 |
9350 |
470 |
Apr 24 2020 |
20940 |
536.27 |
Apr 17 2020 |
9682 |
470 |
Apr 17 2020 |
17473 |
602.55 |
Apr 17 2020 |
21355 |
536.27 |
Apr 10 2020 |
9960 |
470 |
Apr 10 2020 |
17917 |
602.55 |
Apr 10 2020 |
21834 |
536.27 |
Apr 03 2020 |
18335 |
602.55 |
Apr 03 2020 |
10340 |
470 |
Apr 03 2020 |
22388 |
536.27 |
Mar 27 2020 |
18782 |
602.55 |
Mar 27 2020 |
10707 |
470 |
Mar 27 2020 |
22972 |
536.27 |
Mar 20 2020 |
19069 |
602.55 |
Mar 20 2020 |
10900 |
470 |
Mar 20 2020 |
23284 |
536.27 |
Mar 13 2020 |
11112 |
470 |
Mar 13 2020 |
19249 |
602.55 |
Mar 13 2020 |
23603 |
536.27 |
Mar 06 2020 |
19419 |
602.55 |
Mar 06 2020 |
11311 |
470 |
Mar 06 2020 |
23825 |
536.27 |
Feb 28 2020 |
19413 |
602.55 |
Feb 28 2020 |
10230 |
457.96 |
Feb 28 2020 |
20595 |
506.16 |
Feb 21 2020 |
10081 |
457.96 |
Feb 21 2020 |
19213 |
602.55 |
Feb 21 2020 |
20433 |
506.16 |
Feb 14 2020 |
19262 |
602.55 |
Feb 14 2020 |
10103 |
457.96 |
Feb 14 2020 |
20482 |
506.16 |
Feb 07 2020 |
7142 |
516.67 |
Feb 07 2020 |
16722 |
541.69 |
Feb 07 2020 |
10253 |
459.63 |
Feb 07 2020 |
18723 |
492.45 |
Jan 31 2020 |
7154 |
516.67 |
Jan 31 2020 |
16758 |
541.69 |
Jan 31 2020 |
10317 |
459.63 |
Jan 31 2020 |
18791 |
492.45 |
Jan 24 2020 |
10321 |
459.63 |
Jan 24 2020 |
7149 |
516.67 |
Jan 24 2020 |
16810 |
541.69 |
Jan 24 2020 |
18816 |
492.45 |
Jan 17 2020 |
7149 |
516.67 |
Jan 17 2020 |
16648 |
541.69 |
Jan 17 2020 |
10331 |
459.63 |
Jan 17 2020 |
18713 |
492.45 |
Jan 10 2020 |
16645 |
541.69 |
Jan 10 2020 |
7149 |
516.67 |
Jan 10 2020 |
10331 |
459.63 |
Jan 10 2020 |
18712 |
492.45 |
Jan 03 2020 |
7150 |
516.67 |
Jan 03 2020 |
16653 |
541.69 |
Jan 03 2020 |
10333 |
459.63 |
Jan 03 2020 |
18722 |
492.45 |
Dec 27 2019 |
7186 |
516.67 |
Dec 27 2019 |
16642 |
541.69 |
Dec 27 2019 |
10333 |
459.63 |
Dec 27 2019 |
18719 |
492.45 |
Dec 20 2019 |
16642 |
541.69 |
Dec 20 2019 |
7186 |
516.67 |
Dec 20 2019 |
10333 |
459.63 |
Dec 20 2019 |
18719 |
492.45 |
Dec 13 2019 |
7187 |
516.67 |
Dec 13 2019 |
16643 |
541.69 |
Dec 13 2019 |
10334 |
459.63 |
Dec 13 2019 |
18720 |
492.45 |
Dec 06 2019 |
10334 |
459.63 |
Dec 06 2019 |
16628 |
541.69 |
Dec 06 2019 |
7187 |
516.67 |
Dec 06 2019 |
18703 |
492.45 |
Nov 29 2019 |
16579 |
541.69 |
Nov 29 2019 |
7187 |
516.67 |
Nov 29 2019 |
10334 |
459.63 |
Nov 29 2019 |
18694 |
492.45 |
Nov 22 2019 |
7187 |
516.67 |
Nov 22 2019 |
16579 |
541.69 |
Nov 22 2019 |
10334 |
459.63 |
Nov 22 2019 |
18694 |
492.45 |
Nov 15 2019 |
10334 |
459.63 |
Nov 15 2019 |
7187 |
516.67 |
Nov 15 2019 |
16580 |
541.69 |
Nov 15 2019 |
18699 |
492.45 |
Nov 08 2019 |
16595 |
541.69 |
Nov 08 2019 |
7187 |
516.67 |
Nov 08 2019 |
10308 |
459.63 |
Nov 08 2019 |
18627 |
492.45 |
Nov 01 2019 |
10109 |
459.63 |
Nov 01 2019 |
16571 |
541.69 |
Nov 01 2019 |
7187 |
516.67 |
Nov 01 2019 |
18388 |
492.45 |
Oct 25 2019 |
10109 |
459.63 |
Oct 25 2019 |
16589 |
541.69 |
Oct 25 2019 |
7188 |
516.67 |
Oct 25 2019 |
18406 |
492.45 |
Oct 18 2019 |
7188 |
516.67 |
Oct 18 2019 |
16589 |
541.69 |
Oct 18 2019 |
10145 |
459.63 |
Oct 18 2019 |
18443 |
492.45 |
Oct 11 2019 |
7193 |
516.67 |
Oct 11 2019 |
16590 |
541.69 |
Oct 11 2019 |
10116 |
459.63 |
Oct 11 2019 |
18407 |
492.45 |
Oct 04 2019 |
16619 |
541.69 |
Oct 04 2019 |
7185 |
516.67 |
Oct 04 2019 |
10098 |
459.63 |
Oct 04 2019 |
18381 |
492.45 |
Sep 27 2019 |
10101 |
459.63 |
Sep 27 2019 |
16625 |
541.69 |
Sep 27 2019 |
7185 |
516.67 |
Sep 27 2019 |
18513 |
492.45 |
Sep 20 2019 |
16641 |
541.69 |
Sep 20 2019 |
7246 |
516.67 |
Sep 20 2019 |
10081 |
459.63 |
Sep 20 2019 |
18489 |
492.45 |
Sep 13 2019 |
16635 |
541.69 |
Sep 13 2019 |
7360 |
516.67 |
Sep 13 2019 |
9668 |
454.44 |
Sep 13 2019 |
19168 |
498.06 |
Sep 06 2019 |
11419 |
471.66 |
Sep 06 2019 |
7360 |
516.67 |
Sep 06 2019 |
16647 |
541.69 |
Sep 06 2019 |
19657 |
499.67 |
Aug 30 2019 |
16832 |
541.69 |
Aug 30 2019 |
7433 |
516.67 |
Aug 30 2019 |
11478 |
471.66 |
Aug 30 2019 |
19790 |
499.67 |
Aug 23 2019 |
7544 |
516.67 |
Aug 23 2019 |
16950 |
541.69 |
Aug 23 2019 |
12244 |
477.95 |
Aug 23 2019 |
17464 |
478.52 |
Aug 16 2019 |
16936 |
541.69 |
Aug 16 2019 |
7549 |
516.67 |
Aug 16 2019 |
12183 |
477.95 |
Aug 16 2019 |
17397 |
478.52 |
Aug 09 2019 |
12250 |
477.95 |
Aug 09 2019 |
17020 |
541.69 |
Aug 09 2019 |
7577 |
516.67 |
Aug 09 2019 |
17453 |
478.52 |
Aug 02 2019 |
7640 |
516.67 |
Aug 02 2019 |
17168 |
541.69 |
Aug 02 2019 |
12369 |
477.95 |
Aug 02 2019 |
17574 |
478.52 |
Jul 26 2019 |
17259 |
541.69 |
Jul 26 2019 |
7651 |
516.67 |
Jul 26 2019 |
12355 |
477.95 |
Jul 26 2019 |
17665 |
478.52 |
Jul 19 2019 |
17333 |
541.69 |
Jul 19 2019 |
7745 |
516.67 |
Jul 19 2019 |
12549 |
477.95 |
Jul 19 2019 |
17827 |
478.52 |
Jul 12 2019 |
17467 |
541.69 |
Jul 12 2019 |
7723 |
516.67 |
Jul 12 2019 |
12527 |
477.95 |
Jul 12 2019 |
17956 |
478.52 |
Jul 05 2019 |
14959 |
502.98 |
Jul 05 2019 |
7770 |
516.67 |
Jul 05 2019 |
12731 |
477.95 |
Jul 05 2019 |
16116 |
462.42 |
Jun 28 2019 |
15127 |
502.98 |
Jun 28 2019 |
7872 |
516.67 |
Jun 28 2019 |
12285 |
472.66 |
Jun 28 2019 |
15043 |
453.35 |
Jun 21 2019 |
12270 |
472.66 |
Jun 21 2019 |
14591 |
497.28 |
Jun 21 2019 |
7774 |
516.67 |
Jun 21 2019 |
14914 |
453.23 |
Jun 14 2019 |
14770 |
497.28 |
Jun 14 2019 |
7625 |
516.67 |
Jun 14 2019 |
12275 |
472.66 |
Jun 14 2019 |
15038 |
453.23 |
Jun 07 2019 |
13598 |
482.28 |
Jun 07 2019 |
7673 |
516.67 |
Jun 07 2019 |
12373 |
472.66 |
Jun 07 2019 |
13532 |
441.64 |
May 31 2019 |
11513 |
464.52 |
May 31 2019 |
13558 |
482.28 |
May 31 2019 |
7792 |
516.67 |
May 31 2019 |
13520 |
441.64 |
May 24 2019 |
8527 |
432.3 |
May 24 2019 |
7690 |
516.67 |
May 24 2019 |
11503 |
464.52 |
May 24 2019 |
13579 |
441.64 |
May 17 2019 |
11556 |
464.52 |
May 17 2019 |
8591 |
432.3 |
May 17 2019 |
7766 |
516.67 |
May 17 2019 |
13573 |
441.64 |
May 10 2019 |
11643 |
464.52 |
May 10 2019 |
7724 |
516.67 |
May 10 2019 |
7088 |
417.62 |
May 10 2019 |
13508 |
441.64 |
May 03 2019 |
6249 |
408.3 |
May 03 2019 |
7827 |
516.67 |
May 03 2019 |
11712 |
464.52 |
May 03 2019 |
13574 |
441.64 |
Apr 26 2019 |
6292 |
408.3 |
Apr 26 2019 |
7831 |
516.67 |
Apr 26 2019 |
11864 |
464.52 |
Apr 26 2019 |
13304 |
441.64 |
Apr 19 2019 |
6390 |
408.3 |
Apr 19 2019 |
7890 |
516.67 |
Apr 19 2019 |
11674 |
463.13 |
Apr 19 2019 |
13255 |
441.64 |
Apr 18 2019 |
11681 |
463.13 |
Apr 18 2019 |
6400 |
408.3 |
Apr 18 2019 |
7901 |
516.67 |
Apr 12 2019 |
6502 |
408.3 |
Apr 12 2019 |
7871 |
516.67 |
Apr 12 2019 |
11667 |
463.13 |
Apr 12 2019 |
13309 |
441.64 |
Apr 05 2019 |
6367 |
408.3 |
Apr 05 2019 |
7793 |
516.67 |
Apr 05 2019 |
11194 |
463.13 |
Apr 05 2019 |
12917 |
441.64 |
Mar 29 2019 |
6285 |
408.3 |
Mar 29 2019 |
7440 |
516.67 |
Mar 29 2019 |
11130 |
463.13 |
Mar 29 2019 |
12787 |
441.64 |
Mar 22 2019 |
10953 |
463.13 |
Mar 22 2019 |
6262 |
408.3 |
Mar 22 2019 |
7598 |
516.67 |
Mar 22 2019 |
12624 |
441.64 |
Mar 15 2019 |
7920 |
516.67 |
Mar 15 2019 |
6235 |
408.3 |
Mar 15 2019 |
11106 |
463.13 |
Mar 15 2019 |
12658 |
441.64 |
Mar 08 2019 |
7605 |
516.67 |
Mar 08 2019 |
6197 |
408.3 |
Mar 08 2019 |
11843 |
473.31 |
Mar 08 2019 |
11481 |
433.95 |
Mar 01 2019 |
6212 |
408.3 |
Mar 01 2019 |
7784 |
516.67 |
Mar 01 2019 |
11933 |
473.31 |
Mar 01 2019 |
11526 |
433.95 |
Feb 22 2019 |
11984 |
473.31 |
Feb 22 2019 |
6242 |
408.3 |
Feb 22 2019 |
7798 |
516.67 |
Feb 22 2019 |
11562 |
433.95 |
Feb 15 2019 |
6199 |
408.3 |
Feb 15 2019 |
12603 |
481.94 |
Feb 15 2019 |
9472 |
417.62 |
Feb 08 2019 |
6159 |
408.3 |
Feb 08 2019 |
12552 |
481.94 |
Feb 08 2019 |
9428 |
417.62 |
Feb 01 2019 |
6183 |
408.3 |
Feb 01 2019 |
12569 |
481.94 |
Feb 01 2019 |
9430 |
417.62 |
Jan 25 2019 |
6183 |
408.3 |
Jan 25 2019 |
12583 |
481.94 |
Jan 25 2019 |
9463 |
417.62 |
Jan 18 2019 |
6186 |
408.3 |
Jan 18 2019 |
12639 |
481.94 |
Jan 18 2019 |
9470 |
417.62 |
Jan 11 2019 |
6188 |
408.3 |
Jan 11 2019 |
12639 |
481.94 |
Jan 11 2019 |
9468 |
417.62 |
Jan 04 2019 |
12640 |
481.94 |
Jan 04 2019 |
6198 |
408.3 |
Jan 04 2019 |
9476 |
417.62 |
Dec 28 2018 |
6198 |
408.3 |
Dec 28 2018 |
12640 |
481.94 |
Dec 28 2018 |
9476 |
417.62 |
Dec 21 2018 |
6198 |
408.3 |
Dec 21 2018 |
12640 |
481.94 |
Dec 21 2018 |
9476 |
417.62 |
Dec 14 2018 |
12640 |
481.94 |
Dec 14 2018 |
6198 |
408.3 |
Dec 14 2018 |
9476 |
417.62 |
Dec 07 2018 |
6198 |
408.3 |
Dec 07 2018 |
12640 |
481.94 |
Dec 07 2018 |
9474 |
417.62 |
Nov 30 2018 |
12640 |
481.94 |
Nov 30 2018 |
6198 |
408.3 |
Nov 30 2018 |
9474 |
417.62 |
Nov 23 2018 |
12640 |
481.94 |
Nov 23 2018 |
6198 |
408.3 |
Nov 23 2018 |
9474 |
417.62 |
Nov 16 2018 |
6198 |
408.3 |
Nov 16 2018 |
12640 |
481.94 |
Nov 16 2018 |
9474 |
417.62 |
Nov 09 2018 |
6198 |
408.3 |
Nov 09 2018 |
12641 |
481.94 |
Nov 09 2018 |
9474 |
417.62 |
Nov 02 2018 |
6198 |
408.3 |
Nov 02 2018 |
12641 |
481.94 |
Nov 02 2018 |
9449 |
417.62 |
Oct 26 2018 |
12637 |
481.94 |
Oct 26 2018 |
6198 |
408.3 |
Oct 26 2018 |
9446 |
417.62 |
Oct 19 2018 |
6198 |
408.3 |
Oct 19 2018 |
12655 |
481.94 |
Oct 19 2018 |
9470 |
417.62 |
Oct 12 2018 |
6182 |
408.3 |
Oct 12 2018 |
12603 |
481.94 |
Oct 12 2018 |
9440 |
417.62 |
Oct 05 2018 |
12628 |
481.94 |
Oct 05 2018 |
6168 |
408.3 |
Oct 05 2018 |
9526 |
417.62 |
Sep 28 2018 |
6183 |
408.3 |
Sep 28 2018 |
12344 |
481.94 |
Sep 28 2018 |
9281 |
417.62 |
Sep 21 2018 |
6163 |
408.3 |
Sep 21 2018 |
12312 |
481.94 |
Sep 21 2018 |
9270 |
417.62 |
Sep 14 2018 |
6200 |
408.3 |
Sep 14 2018 |
12353 |
481.94 |
Sep 14 2018 |
9307 |
417.62 |
Sep 07 2018 |
13569 |
493.83 |
Sep 07 2018 |
6264 |
408.3 |
Sep 07 2018 |
9478 |
417.62 |
Aug 31 2018 |
13603 |
493.83 |
Aug 31 2018 |
6326 |
408.3 |
Aug 31 2018 |
9552 |
417.62 |
Aug 24 2018 |
13611 |
493.08 |
Aug 24 2018 |
6282 |
408.3 |
Aug 24 2018 |
9163 |
414.16 |
Aug 17 2018 |
6398 |
408.3 |
Aug 17 2018 |
13543 |
493.08 |
Aug 17 2018 |
9244 |
414.16 |
Aug 10 2018 |
6406 |
408.3 |
Aug 10 2018 |
13554 |
493.08 |
Aug 10 2018 |
9346 |
414.16 |
Aug 03 2018 |
6494 |
408.3 |
Aug 03 2018 |
13747 |
493.08 |
Aug 03 2018 |
9425 |
414.16 |
Jul 27 2018 |
6507 |
408.3 |
Jul 27 2018 |
13895 |
493.08 |
Jul 27 2018 |
9456 |
414.16 |
Jul 20 2018 |
6599 |
408.3 |
Jul 20 2018 |
13851 |
493.08 |
Jul 20 2018 |
9625 |
414.16 |
Jul 13 2018 |
14057 |
493.08 |
Jul 13 2018 |
6468 |
408.3 |
Jul 13 2018 |
9524 |
414.16 |
Jul 06 2018 |
7579 |
422.24 |
Jul 06 2018 |
16419 |
527.72 |
Jul 06 2018 |
12017 |
435.77 |
Jun 29 2018 |
16433 |
527.72 |
Jun 29 2018 |
7614 |
422.24 |
Jun 29 2018 |
12038 |
435.77 |
Jun 22 2018 |
7841 |
422.24 |
Jun 22 2018 |
16715 |
527.72 |
Jun 22 2018 |
12286 |
435.77 |
Jun 15 2018 |
16816 |
527.72 |
Jun 15 2018 |
7850 |
422.24 |
Jun 15 2018 |
12286 |
435.77 |
Jun 08 2018 |
7977 |
422.24 |
Jun 08 2018 |
16899 |
527.72 |
Jun 08 2018 |
12445 |
435.77 |
Jun 01 2018 |
17300 |
527.72 |
Jun 01 2018 |
8041 |
422.24 |
Jun 01 2018 |
12752 |
435.77 |
May 25 2018 |
8133 |
422.24 |
May 25 2018 |
17363 |
527.72 |
May 25 2018 |
12947 |
435.77 |
May 18 2018 |
17515 |
527.72 |
May 18 2018 |
8136 |
422.24 |
May 18 2018 |
13005 |
435.77 |
May 11 2018 |
8095 |
422.24 |
May 11 2018 |
17562 |
527.72 |
May 11 2018 |
13097 |
435.77 |
May 04 2018 |
17905 |
527.72 |
May 04 2018 |
24303 |
527.72 |
Apr 27 2018 |
19779 |
565.55 |
Apr 27 2018 |
27122 |
565.55 |
Apr 20 2018 |
19846 |
565.55 |
Apr 20 2018 |
27312 |
565.55 |
Apr 13 2018 |
19626 |
565.55 |
Apr 13 2018 |
27194 |
565.55 |
Apr 06 2018 |
20063 |
565.55 |
Apr 06 2018 |
27337 |
565.55 |
Mar 30 2018 |
20535 |
565.55 |
Mar 30 2018 |
27718 |
565.55 |
Mar 23 2018 |
20737 |
565.55 |
Mar 23 2018 |
27925 |
565.55 |
Mar 16 2018 |
20552 |
565.55 |
Mar 16 2018 |
27877 |
565.55 |
Sep 08 2017 |
12610 |
458.85 |
Sep 08 2017 |
17156 |
458.85 |
Sep 01 2017 |
12642 |
458.85 |
Sep 01 2017 |
17232 |
458.85 |
Aug 25 2017 |
12992 |
458.85 |
Aug 25 2017 |
17599 |
458.85 |
Aug 18 2017 |
13024 |
458.85 |
Aug 18 2017 |
17697 |
458.85 |
Aug 11 2017 |
13092 |
458.85 |
Aug 11 2017 |
17739 |
458.85 |
Aug 04 2017 |
13173 |
458.85 |
Aug 04 2017 |
17935 |
458.85 |
Jul 28 2017 |
13267 |
458.85 |
Jul 28 2017 |
18061 |
458.85 |
Jul 21 2017 |
13344 |
458.85 |
Jul 21 2017 |
18166 |
458.85 |
Jul 14 2017 |
13426 |
458.85 |
Jul 14 2017 |
18231 |
458.85 |
Jul 07 2017 |
13468 |
458.85 |
Jul 07 2017 |
18301 |
458.85 |
Jun 30 2017 |
13499 |
458.85 |
Jun 30 2017 |
18354 |
458.85 |
Jun 23 2017 |
13680 |
458.85 |
Jun 23 2017 |
18479 |
458.85 |
Jun 16 2017 |
13717 |
458.85 |
Jun 16 2017 |
18493 |
458.85 |
Jun 09 2017 |
13585 |
458.85 |
Jun 09 2017 |
18382 |
458.85 |
Jun 02 2017 |
13905 |
458.85 |
Jun 02 2017 |
18642 |
458.85 |
May 26 2017 |
13925 |
458.85 |
May 26 2017 |
18707 |
458.85 |
May 19 2017 |
7462 |
391.3 |
May 19 2017 |
14298 |
458.85 |
May 19 2017 |
14125 |
425.07 |
May 12 2017 |
14373 |
458.85 |
May 12 2017 |
7623 |
391.3 |
May 12 2017 |
14225 |
425.07 |
May 05 2017 |
7663 |
391.3 |
May 05 2017 |
14406 |
458.85 |
May 05 2017 |
14211 |
425.07 |
Apr 28 2017 |
7511 |
391.3 |
Apr 28 2017 |
14259 |
458.85 |
Apr 28 2017 |
14051 |
425.07 |
Apr 21 2017 |
7657 |
391.3 |
Apr 21 2017 |
14491 |
458.85 |
Apr 21 2017 |
14209 |
425.07 |
Apr 14 2017 |
14616 |
458.85 |
Apr 14 2017 |
7696 |
391.3 |
Apr 14 2017 |
14203 |
425.07 |
Apr 07 2017 |
7779 |
391.3 |
Apr 07 2017 |
14461 |
458.85 |
Apr 07 2017 |
13959 |
425.07 |
Mar 31 2017 |
8001 |
391.3 |
Mar 31 2017 |
14453 |
458.85 |
Mar 31 2017 |
14202 |
425.07 |
Mar 24 2017 |
14214 |
458.85 |
Mar 24 2017 |
7936 |
391.3 |
Mar 24 2017 |
14001 |
425.07 |
Mar 17 2017 |
8011 |
391.3 |
Mar 17 2017 |
14412 |
458.85 |
Mar 17 2017 |
14129 |
425.07 |
Mar 10 2017 |
8113 |
391.3 |
Mar 10 2017 |
14398 |
458.85 |
Mar 10 2017 |
14227 |
425.07 |
Mar 03 2017 |
8045 |
391.3 |
Mar 03 2017 |
14288 |
458.85 |
Mar 03 2017 |
14183 |
425.07 |
Feb 24 2017 |
7998 |
391.3 |
Feb 24 2017 |
14390 |
458.85 |
Feb 24 2017 |
14183 |
425.07 |
Feb 17 2017 |
7851 |
391.3 |
Feb 17 2017 |
14391 |
458.85 |
Feb 17 2017 |
14225 |
425.07 |
Feb 10 2017 |
7880 |
391.3 |
Feb 10 2017 |
14546 |
458.85 |
Feb 10 2017 |
14301 |
425.07 |
Feb 03 2017 |
14512 |
458.85 |
Feb 03 2017 |
7897 |
391.3 |
Feb 03 2017 |
14271 |
425.07 |
Jan 27 2017 |
7906 |
391.3 |
Jan 27 2017 |
14503 |
458.85 |
Jan 27 2017 |
14296 |
425.07 |
Jan 20 2017 |
7902 |
391.3 |
Jan 20 2017 |
13568 |
450.32 |
Jan 20 2017 |
15049 |
430.65 |
Jan 13 2017 |
13544 |
450.32 |
Jan 13 2017 |
7907 |
391.3 |
Jan 13 2017 |
15034 |
430.65 |
Jan 06 2017 |
13544 |
450.32 |
Jan 06 2017 |
7897 |
391.3 |
Jan 06 2017 |
15037 |
430.65 |
Dec 30 2016 |
7901 |
391.3 |
Dec 30 2016 |
13544 |
450.32 |
Dec 30 2016 |
15039 |
430.65 |
Dec 23 2016 |
13544 |
450.32 |
Dec 23 2016 |
7901 |
391.3 |
Dec 23 2016 |
15039 |
430.65 |
Dec 16 2016 |
13544 |
450.32 |
Dec 16 2016 |
7905 |
391.3 |
Dec 16 2016 |
15035 |
430.65 |
Dec 09 2016 |
7906 |
391.3 |
Dec 09 2016 |
13547 |
450.32 |
Dec 09 2016 |
15033 |
430.65 |
Dec 02 2016 |
7906 |
391.3 |
Dec 02 2016 |
13547 |
450.32 |
Dec 02 2016 |
15034 |
430.65 |
Nov 25 2016 |
13547 |
450.32 |
Nov 25 2016 |
7902 |
391.3 |
Nov 25 2016 |
15029 |
430.65 |
Nov 18 2016 |
7902 |
391.3 |
Nov 18 2016 |
13547 |
450.32 |
Nov 18 2016 |
15029 |
430.65 |
Nov 11 2016 |
7902 |
391.3 |
Nov 11 2016 |
13532 |
450.32 |
Nov 11 2016 |
15026 |
430.65 |
Nov 04 2016 |
7902 |
391.3 |
Nov 04 2016 |
13532 |
450.32 |
Nov 04 2016 |
15026 |
430.65 |
Oct 28 2016 |
13548 |
450.32 |
Oct 28 2016 |
7902 |
391.3 |
Oct 28 2016 |
15046 |
430.65 |
Oct 21 2016 |
7893 |
391.3 |
Oct 21 2016 |
13562 |
450.32 |
Oct 21 2016 |
15054 |
430.65 |
Oct 14 2016 |
7920 |
391.3 |
Oct 14 2016 |
13565 |
450.32 |
Oct 14 2016 |
15058 |
430.65 |
Oct 07 2016 |
13561 |
450.32 |
Oct 07 2016 |
7927 |
391.3 |
Oct 07 2016 |
15070 |
430.65 |
Sep 30 2016 |
7941 |
391.3 |
Sep 30 2016 |
13568 |
450.32 |
Sep 30 2016 |
15081 |
430.65 |
Sep 23 2016 |
7944 |
391.3 |
Sep 23 2016 |
13414 |
450.32 |
Sep 23 2016 |
14979 |
430.65 |
Sep 16 2016 |
7996 |
391.3 |
Sep 16 2016 |
12455 |
441.8 |
Sep 16 2016 |
13111 |
416.55 |
Sep 09 2016 |
8071 |
391.3 |
Sep 09 2016 |
12573 |
441.8 |
Sep 09 2016 |
13176 |
416.55 |
Sep 02 2016 |
8192 |
391.3 |
Sep 02 2016 |
12615 |
441.8 |
Sep 02 2016 |
13316 |
416.55 |
Aug 26 2016 |
8236 |
391.3 |
Aug 26 2016 |
12373 |
441.8 |
Aug 26 2016 |
13076 |
416.55 |
Aug 19 2016 |
12398 |
441.8 |
Aug 19 2016 |
8258 |
391.3 |
Aug 19 2016 |
13100 |
416.55 |
Aug 12 2016 |
8376 |
391.3 |
Aug 12 2016 |
12421 |
441.8 |
Aug 12 2016 |
14360 |
416.55 |
Aug 05 2016 |
8383 |
391.3 |
Aug 05 2016 |
12466 |
441.8 |
Aug 05 2016 |
14496 |
416.55 |
Jul 29 2016 |
12328 |
441.8 |
Jul 29 2016 |
8428 |
391.3 |
Jul 29 2016 |
14626 |
416.55 |
Jul 22 2016 |
12445 |
441.8 |
Jul 22 2016 |
8576 |
391.3 |
Jul 22 2016 |
14789 |
416.55 |
Jun 22 2016 |
12642 |
441.8 |
Jun 22 2016 |
8795 |
391.3 |
Jun 22 2016 |
15776 |
416.55 |
Jun 15 2016 |
12813 |
441.8 |
Jun 15 2016 |
8862 |
391.3 |
Jun 15 2016 |
15951 |
416.55 |
Jun 08 2016 |
8951 |
391.3 |
Jun 08 2016 |
12850 |
441.8 |
Jun 08 2016 |
15987 |
416.55 |
Jun 01 2016 |
8986 |
391.3 |
Jun 01 2016 |
12932 |
441.8 |
Jun 01 2016 |
16263 |
416.55 |
May 25 2016 |
9003 |
391.3 |
May 25 2016 |
12938 |
441.8 |
May 25 2016 |
16205 |
416.55 |
May 18 2016 |
13032 |
441.8 |
May 18 2016 |
20140 |
441.8 |
May 11 2016 |
13063 |
441.8 |
May 11 2016 |
20134 |
441.8 |
May 04 2016 |
12995 |
441.8 |
May 04 2016 |
20036 |
441.8 |
Apr 27 2016 |
13475 |
430.97 |
Apr 27 2016 |
12013 |
431.05 |
Apr 27 2016 |
18695 |
431.01 |
Apr 20 2016 |
11984 |
431.05 |
Apr 20 2016 |
13505 |
430.97 |
Apr 20 2016 |
18748 |
431.01 |
Apr 13 2016 |
13391 |
430.97 |
Apr 13 2016 |
12291 |
431.05 |
Apr 13 2016 |
18692 |
431.01 |
Apr 06 2016 |
12581 |
431.05 |
Apr 06 2016 |
13418 |
430.97 |
Apr 06 2016 |
18923 |
431.01 |
Mar 30 2016 |
12443 |
431.05 |
Mar 30 2016 |
13328 |
430.97 |
Mar 30 2016 |
18777 |
431.01 |
Mar 23 2016 |
8673 |
442.1 |
Mar 23 2016 |
12778 |
425.72 |
Mar 23 2016 |
14184 |
444.02 |
Mar 23 2016 |
17958 |
425.07 |
Mar 16 2016 |
8642 |
442.1 |
Mar 16 2016 |
12675 |
425.72 |
Mar 16 2016 |
14280 |
444.02 |
Mar 16 2016 |
17896 |
425.07 |
Mar 09 2016 |
8697 |
442.1 |
Mar 09 2016 |
12619 |
425.72 |
Mar 09 2016 |
14372 |
444.02 |
Mar 09 2016 |
17943 |
425.07 |
Mar 02 2016 |
14201 |
444.02 |
Mar 02 2016 |
8730 |
442.1 |
Mar 02 2016 |
12596 |
425.72 |
Mar 02 2016 |
17835 |
425.07 |
Feb 24 2016 |
8690 |
442.1 |
Feb 24 2016 |
12534 |
425.72 |
Feb 24 2016 |
14208 |
444.02 |
Feb 24 2016 |
17773 |
425.07 |
Feb 17 2016 |
12596 |
425.72 |
Feb 17 2016 |
8778 |
442.1 |
Feb 17 2016 |
14377 |
444.02 |
Feb 17 2016 |
17948 |
425.07 |
Feb 10 2016 |
14311 |
444.02 |
Feb 10 2016 |
8838 |
442.1 |
Feb 10 2016 |
12607 |
425.72 |
Feb 10 2016 |
17938 |
425.07 |
Feb 03 2016 |
12604 |
425.72 |
Feb 03 2016 |
8841 |
442.1 |
Feb 03 2016 |
14301 |
444.02 |
Feb 03 2016 |
17937 |
425.07 |
Jan 27 2016 |
12590 |
425.72 |
Jan 27 2016 |
8841 |
442.1 |
Jan 27 2016 |
14465 |
445.13 |
Jan 27 2016 |
17963 |
425.07 |
Jan 20 2016 |
12618 |
425.72 |
Jan 20 2016 |
8855 |
442.1 |
Jan 20 2016 |
14471 |
445.13 |
Jan 20 2016 |
17968 |
425.07 |
Jan 13 2016 |
14488 |
445.13 |
Jan 13 2016 |
12637 |
425.72 |
Jan 13 2016 |
8855 |
442.1 |
Jan 13 2016 |
17987 |
425.07 |
Jan 06 2016 |
8855 |
442.1 |
Jan 06 2016 |
12643 |
425.72 |
Jan 06 2016 |
14488 |
445.13 |
Jan 06 2016 |
17994 |
425.07 |
Dec 30 2015 |
12643 |
425.72 |
Dec 30 2015 |
8866 |
442.1 |
Dec 30 2015 |
14488 |
445.13 |
Dec 30 2015 |
17994 |
425.07 |
Dec 23 2015 |
12642 |
425.72 |
Dec 23 2015 |
8866 |
442.1 |
Dec 23 2015 |
14486 |
445.13 |
Dec 23 2015 |
17993 |
425.07 |
Dec 16 2015 |
8866 |
442.1 |
Dec 16 2015 |
12642 |
425.72 |
Dec 16 2015 |
14486 |
445.13 |
Dec 16 2015 |
17993 |
425.07 |
Dec 09 2015 |
8866 |
442.1 |
Dec 09 2015 |
12651 |
425.72 |
Dec 09 2015 |
14485 |
445.13 |
Dec 09 2015 |
17998 |
425.07 |
Dec 02 2015 |
12652 |
425.72 |
Dec 02 2015 |
8866 |
442.1 |
Dec 02 2015 |
14486 |
445.13 |
Dec 02 2015 |
18000 |
425.07 |
Nov 25 2015 |
14486 |
445.13 |
Nov 25 2015 |
12652 |
425.72 |
Nov 25 2015 |
8866 |
442.1 |
Nov 25 2015 |
18001 |
425.07 |
Nov 18 2015 |
8866 |
442.1 |
Nov 18 2015 |
12652 |
425.72 |
Nov 18 2015 |
14486 |
445.13 |
Nov 18 2015 |
18001 |
425.07 |
Nov 11 2015 |
8866 |
442.1 |
Nov 11 2015 |
12652 |
425.72 |
Nov 11 2015 |
14461 |
445.13 |
Nov 11 2015 |
17991 |
425.07 |
Nov 04 2015 |
14461 |
445.13 |
Nov 04 2015 |
8866 |
442.1 |
Nov 04 2015 |
12652 |
425.72 |
Nov 04 2015 |
17991 |
425.07 |
Oct 28 2015 |
12634 |
425.72 |
Oct 28 2015 |
8852 |
442.1 |
Oct 28 2015 |
14463 |
445.13 |
Oct 28 2015 |
17967 |
425.07 |
Oct 21 2015 |
14414 |
445.13 |
Oct 21 2015 |
8822 |
442.1 |
Oct 21 2015 |
12649 |
425.72 |
Oct 21 2015 |
17949 |
425.07 |
Oct 14 2015 |
14408 |
445.13 |
Oct 14 2015 |
12663 |
425.72 |
Oct 14 2015 |
8823 |
442.1 |
Oct 14 2015 |
17953 |
425.07 |
Oct 07 2015 |
12638 |
425.72 |
Oct 07 2015 |
8827 |
442.1 |
Oct 07 2015 |
14426 |
445.13 |
Oct 07 2015 |
17951 |
425.07 |
Sep 30 2015 |
12633 |
425.72 |
Sep 30 2015 |
8845 |
442.1 |
Sep 30 2015 |
14442 |
445.13 |
Sep 30 2015 |
17968 |
425.07 |
Sep 23 2015 |
8793 |
442.1 |
Sep 23 2015 |
12626 |
425.72 |
Sep 23 2015 |
14523 |
445.13 |
Sep 23 2015 |
18016 |
425.07 |
Sep 16 2015 |
14384 |
445.13 |
Sep 16 2015 |
12627 |
425.72 |
Sep 16 2015 |
8760 |
442.1 |
Sep 16 2015 |
17940 |
425.07 |
Sep 09 2015 |
8686 |
442.1 |
Sep 09 2015 |
12616 |
425.72 |
Sep 09 2015 |
14346 |
445.13 |
Sep 09 2015 |
17900 |
425.07 |
Sep 02 2015 |
8578 |
442.1 |
Sep 02 2015 |
12520 |
425.72 |
Sep 02 2015 |
14431 |
445.13 |
Sep 02 2015 |
17885 |
425.07 |
Aug 26 2015 |
14576 |
445.13 |
Aug 26 2015 |
12688 |
425.72 |
Aug 26 2015 |
8785 |
442.1 |
Aug 26 2015 |
18052 |
425.07 |
Aug 19 2015 |
12723 |
425.72 |
Aug 19 2015 |
8708 |
442.1 |
Aug 19 2015 |
14805 |
445.13 |
Aug 19 2015 |
18226 |
425.07 |
Aug 12 2015 |
12801 |
425.72 |
Aug 12 2015 |
8772 |
442.1 |
Aug 12 2015 |
14781 |
445.13 |
Aug 12 2015 |
18330 |
425.07 |
Aug 05 2015 |
12782 |
425.72 |
Aug 05 2015 |
8748 |
442.1 |
Aug 05 2015 |
14835 |
445.13 |
Aug 05 2015 |
18323 |
425.07 |
Jul 29 2015 |
14839 |
445.13 |
Jul 29 2015 |
12941 |
425.72 |
Jul 29 2015 |
8673 |
442.1 |
Jul 29 2015 |
18517 |
425.07 |
Jul 22 2015 |
12891 |
425.72 |
Jul 22 2015 |
8746 |
442.1 |
Jul 22 2015 |
14861 |
445.13 |
Jul 22 2015 |
18532 |
425.07 |
Jul 15 2015 |
12996 |
425.72 |
Jul 15 2015 |
8918 |
442.1 |
Jul 15 2015 |
15149 |
445.13 |
Jul 15 2015 |
18677 |
425.07 |
Jul 08 2015 |
8983 |
442.1 |
Jul 08 2015 |
13039 |
425.72 |
Jul 08 2015 |
15242 |
445.13 |
Jul 08 2015 |
18804 |
425.07 |
Jul 01 2015 |
13134 |
425.72 |
Jul 01 2015 |
9075 |
442.1 |
Jul 01 2015 |
15335 |
445.13 |
Jul 01 2015 |
18892 |
425.07 |
Jun 24 2015 |
9063 |
442.1 |
Jun 24 2015 |
13187 |
425.72 |
Jun 24 2015 |
15367 |
445.13 |
Jun 24 2015 |
18975 |
425.07 |
Jun 17 2015 |
8987 |
442.1 |
Jun 17 2015 |
13234 |
425.72 |
Jun 17 2015 |
15305 |
445.13 |
Jun 17 2015 |
19063 |
425.07 |
Jun 10 2015 |
15436 |
445.13 |
Jun 10 2015 |
9051 |
442.1 |
Jun 10 2015 |
13264 |
425.72 |
Jun 10 2015 |
19050 |
425.07 |
Jun 03 2015 |
13287 |
425.72 |
Jun 03 2015 |
8974 |
442.1 |
Jun 03 2015 |
15608 |
445.13 |
Jun 03 2015 |
19190 |
425.07 |
May 27 2015 |
8841 |
442.1 |
May 27 2015 |
13257 |
425.72 |
May 27 2015 |
15460 |
445.13 |
May 27 2015 |
19017 |
425.07 |
May 20 2015 |
15520 |
445.13 |
May 20 2015 |
8828 |
442.1 |
May 20 2015 |
13303 |
425.72 |
May 20 2015 |
19072 |
425.07 |
May 13 2015 |
13269 |
425.72 |
May 13 2015 |
8822 |
442.1 |
May 13 2015 |
18594 |
469.96 |
May 13 2015 |
19818 |
429.43 |
May 06 2015 |
8313 |
442.1 |
May 06 2015 |
18423 |
469.96 |
May 06 2015 |
15002 |
447.04 |
May 06 2015 |
22201 |
446.8 |
Apr 29 2015 |
15182 |
447.04 |
Apr 29 2015 |
8613 |
442.1 |
Apr 29 2015 |
18658 |
469.96 |
Apr 29 2015 |
22438 |
446.8 |
Apr 22 2015 |
18735 |
469.96 |
Apr 22 2015 |
15246 |
447.04 |
Apr 22 2015 |
8780 |
442.1 |
Apr 22 2015 |
22518 |
446.8 |
Apr 15 2015 |
8685 |
442.1 |
Apr 15 2015 |
15154 |
447.04 |
Apr 15 2015 |
18412 |
469.96 |
Apr 15 2015 |
22312 |
446.8 |
Apr 08 2015 |
18461 |
469.96 |
Apr 08 2015 |
15346 |
447.04 |
Apr 08 2015 |
8704 |
442.1 |
Apr 08 2015 |
22413 |
446.8 |
Apr 01 2015 |
18552 |
478.87 |
Apr 01 2015 |
27544 |
478.87 |
Mar 25 2015 |
18362 |
478.87 |
Mar 25 2015 |
26745 |
478.87 |
Mar 18 2015 |
17930 |
478.87 |
Mar 18 2015 |
25905 |
478.87 |
Mar 11 2015 |
18819 |
480.95 |
Mar 11 2015 |
18110 |
478.87 |
Mar 11 2015 |
10746 |
497.43 |
Mar 11 2015 |
27559 |
485.75 |
Mar 04 2015 |
10943 |
497.43 |
Mar 04 2015 |
18370 |
478.87 |
Mar 04 2015 |
19141 |
480.95 |
Mar 04 2015 |
27885 |
485.75 |
Feb 25 2015 |
19159 |
480.95 |
Feb 25 2015 |
10830 |
497.43 |
Feb 25 2015 |
18237 |
478.87 |
Feb 25 2015 |
27886 |
485.75 |
Feb 18 2015 |
19311 |
480.95 |
Feb 18 2015 |
10917 |
497.43 |
Feb 18 2015 |
18334 |
478.87 |
Feb 18 2015 |
27972 |
485.75 |
Feb 11 2015 |
19315 |
480.95 |
Feb 11 2015 |
18419 |
478.87 |
Feb 11 2015 |
11019 |
497.43 |
Feb 11 2015 |
27985 |
485.75 |
Feb 04 2015 |
18400 |
478.87 |
Feb 04 2015 |
11050 |
497.43 |
Feb 04 2015 |
19365 |
480.95 |
Feb 04 2015 |
28015 |
485.75 |
Jan 28 2015 |
11050 |
497.43 |
Jan 28 2015 |
18442 |
478.87 |
Jan 28 2015 |
19319 |
480.95 |
Jan 28 2015 |
28021 |
485.75 |
Jan 21 2015 |
11069 |
497.43 |
Jan 21 2015 |
18418 |
478.87 |
Jan 21 2015 |
19345 |
480.95 |
Jan 21 2015 |
28049 |
485.75 |
Jan 14 2015 |
19368 |
480.95 |
Jan 14 2015 |
11069 |
497.43 |
Jan 14 2015 |
18400 |
478.87 |
Jan 14 2015 |
28050 |
485.75 |
Jan 07 2015 |
19368 |
480.95 |
Jan 07 2015 |
18378 |
478.87 |
Jan 07 2015 |
11069 |
497.43 |
Jan 07 2015 |
28023 |
485.75 |
Dec 31 2014 |
18379 |
478.87 |
Dec 31 2014 |
19368 |
480.95 |
Dec 31 2014 |
11122 |
497.43 |
Dec 31 2014 |
28043 |
485.75 |
Dec 24 2014 |
19368 |
480.95 |
Dec 24 2014 |
18379 |
478.87 |
Dec 24 2014 |
11122 |
497.43 |
Dec 24 2014 |
28043 |
485.75 |
Dec 17 2014 |
11122 |
497.43 |
Dec 17 2014 |
18360 |
478.87 |
Dec 17 2014 |
19368 |
480.95 |
Dec 17 2014 |
28035 |
485.75 |
Dec 10 2014 |
11122 |
497.43 |
Dec 10 2014 |
18360 |
478.87 |
Dec 10 2014 |
19368 |
480.95 |
Dec 10 2014 |
28036 |
485.75 |
Dec 03 2014 |
11123 |
497.43 |
Dec 03 2014 |
18360 |
478.87 |
Dec 03 2014 |
19368 |
480.95 |
Dec 03 2014 |
28036 |
485.75 |
Nov 26 2014 |
19368 |
480.95 |
Nov 26 2014 |
18360 |
478.87 |
Nov 26 2014 |
11123 |
497.43 |
Nov 26 2014 |
28036 |
485.75 |
Nov 19 2014 |
11122 |
497.43 |
Nov 19 2014 |
18360 |
478.87 |
Nov 19 2014 |
19368 |
480.95 |
Nov 19 2014 |
28035 |
485.75 |
Nov 12 2014 |
18359 |
478.87 |
Nov 12 2014 |
11122 |
497.43 |
Nov 12 2014 |
19368 |
480.95 |
Nov 12 2014 |
28035 |
485.75 |
Nov 05 2014 |
19368 |
480.95 |
Nov 05 2014 |
11122 |
497.43 |
Nov 05 2014 |
18359 |
478.87 |
Nov 05 2014 |
28036 |
485.75 |
Oct 29 2014 |
19362 |
480.95 |
Oct 29 2014 |
18359 |
478.87 |
Oct 29 2014 |
11122 |
497.43 |
Oct 29 2014 |
28032 |
485.75 |
Oct 22 2014 |
11085 |
497.43 |
Oct 22 2014 |
18289 |
478.87 |
Oct 22 2014 |
19313 |
480.95 |
Oct 22 2014 |
28028 |
485.75 |
Oct 15 2014 |
19198 |
480.95 |
Oct 15 2014 |
18272 |
478.87 |
Oct 15 2014 |
11076 |
497.43 |
Oct 15 2014 |
27931 |
485.75 |
Oct 08 2014 |
19217 |
480.95 |
Oct 08 2014 |
18246 |
478.87 |
Oct 08 2014 |
11066 |
497.43 |
Oct 08 2014 |
27912 |
485.75 |
Oct 01 2014 |
18287 |
478.87 |
Oct 01 2014 |
11088 |
497.43 |
Oct 01 2014 |
19222 |
480.95 |
Oct 01 2014 |
27959 |
485.75 |
Sep 24 2014 |
11053 |
497.43 |
Sep 24 2014 |
18191 |
478.87 |
Sep 24 2014 |
19327 |
480.95 |
Sep 24 2014 |
27951 |
485.75 |
Sep 17 2014 |
19153 |
480.95 |
Sep 17 2014 |
11000 |
497.43 |
Sep 17 2014 |
18264 |
478.87 |
Sep 17 2014 |
27869 |
485.75 |
Sep 10 2014 |
11043 |
497.43 |
Sep 10 2014 |
19151 |
480.95 |
Sep 10 2014 |
28365 |
489.19 |
Sep 03 2014 |
11043 |
497.43 |
Sep 03 2014 |
19018 |
479.06 |
Sep 03 2014 |
27897 |
485.18 |
Aug 27 2014 |
10858 |
497.43 |
Aug 27 2014 |
18893 |
479.06 |
Aug 27 2014 |
27973 |
485.18 |
Aug 20 2014 |
18906 |
479.06 |
Aug 20 2014 |
10849 |
497.43 |
Aug 20 2014 |
27993 |
485.18 |
Aug 13 2014 |
10813 |
497.43 |
Aug 13 2014 |
18850 |
479.06 |
Aug 13 2014 |
28045 |
485.18 |
Aug 06 2014 |
10744 |
497.43 |
Aug 06 2014 |
19030 |
479.06 |
Aug 06 2014 |
28178 |
485.18 |
Jul 30 2014 |
19095 |
479.06 |
Jul 30 2014 |
10890 |
497.43 |
Jul 30 2014 |
28398 |
485.18 |
Jul 23 2014 |
10673 |
497.43 |
Jul 23 2014 |
18905 |
479.06 |
Jul 23 2014 |
28164 |
485.18 |
Jul 16 2014 |
10802 |
497.43 |
Jul 16 2014 |
19087 |
479.06 |
Jul 16 2014 |
28147 |
485.18 |
Jul 09 2014 |
10541 |
497.43 |
Jul 09 2014 |
19189 |
479.06 |
Jul 09 2014 |
28242 |
485.18 |
Jul 02 2014 |
10827 |
497.43 |
Jul 02 2014 |
19269 |
479.06 |
Jul 02 2014 |
28474 |
485.18 |
Jun 25 2014 |
10649 |
497.43 |
Jun 25 2014 |
19377 |
479.06 |
Jun 25 2014 |
28567 |
485.18 |
Jun 18 2014 |
10583 |
497.43 |
Jun 18 2014 |
19446 |
479.06 |
Jun 18 2014 |
28588 |
485.18 |
Jun 11 2014 |
19305 |
479.06 |
Jun 11 2014 |
10919 |
497.43 |
Jun 11 2014 |
28719 |
485.18 |
Jun 04 2014 |
11094 |
497.43 |
Jun 04 2014 |
19463 |
479.06 |
Jun 04 2014 |
29000 |
485.18 |
May 28 2014 |
11206 |
497.43 |
May 28 2014 |
19278 |
479.06 |
May 28 2014 |
28875 |
485.18 |
May 21 2014 |
19324 |
479.06 |
May 21 2014 |
11229 |
497.43 |
May 21 2014 |
29012 |
485.18 |
May 14 2014 |
19429 |
479.06 |
May 14 2014 |
11445 |
497.43 |
May 14 2014 |
29150 |
485.18 |
May 07 2014 |
21503 |
509.16 |
May 07 2014 |
10886 |
498.86 |
May 07 2014 |
18986 |
479.19 |
May 07 2014 |
28255 |
481.64 |
Apr 30 2014 |
19730 |
480.63 |
Apr 30 2014 |
20274 |
486.12 |
Apr 30 2014 |
11430 |
498.86 |
Apr 30 2014 |
27947 |
474.77 |
Apr 23 2014 |
20114 |
480.63 |
Apr 23 2014 |
20502 |
486.12 |
Apr 23 2014 |
11794 |
498.86 |
Apr 23 2014 |
28315 |
474.77 |
Apr 16 2014 |
11584 |
498.86 |
Apr 16 2014 |
20333 |
486.12 |
Apr 16 2014 |
20093 |
480.63 |
Apr 16 2014 |
28143 |
474.77 |
Apr 09 2014 |
20577 |
486.12 |
Apr 09 2014 |
11628 |
498.86 |
Apr 09 2014 |
20786 |
480.63 |
Apr 09 2014 |
28572 |
474.77 |
Apr 02 2014 |
20778 |
480.63 |
Apr 02 2014 |
20782 |
486.12 |
Apr 02 2014 |
11317 |
498.86 |
Apr 02 2014 |
28100 |
474.77 |
Mar 26 2014 |
11303 |
498.86 |
Mar 26 2014 |
21208 |
486.12 |
Mar 26 2014 |
20351 |
480.63 |
Mar 26 2014 |
28018 |
474.77 |
Mar 19 2014 |
11396 |
498.86 |
Mar 19 2014 |
21347 |
486.12 |
Mar 19 2014 |
20276 |
480.63 |
Mar 19 2014 |
27972 |
474.77 |
Mar 12 2014 |
21343 |
486.12 |
Mar 12 2014 |
11481 |
500.29 |
Mar 12 2014 |
20293 |
480.52 |
Mar 12 2014 |
28113 |
475.56 |
Mar 05 2014 |
19947 |
480.52 |
Mar 05 2014 |
21365 |
486.12 |
Mar 05 2014 |
11363 |
500.29 |
Mar 05 2014 |
27964 |
475.56 |
Feb 26 2014 |
21358 |
486.12 |
Feb 26 2014 |
11465 |
500.29 |
Feb 26 2014 |
19824 |
480.52 |
Feb 26 2014 |
27888 |
475.56 |
Feb 19 2014 |
11540 |
500.29 |
Feb 19 2014 |
21400 |
486.12 |
Feb 19 2014 |
19903 |
480.52 |
Feb 19 2014 |
27915 |
475.56 |
Feb 12 2014 |
19882 |
480.52 |
Feb 12 2014 |
21378 |
486.12 |
Feb 12 2014 |
11672 |
500.29 |
Feb 12 2014 |
27840 |
475.56 |
Feb 05 2014 |
11627 |
500.29 |
Feb 05 2014 |
21547 |
486.12 |
Feb 05 2014 |
19906 |
480.52 |
Feb 05 2014 |
27951 |
475.56 |
Jan 29 2014 |
21715 |
486.12 |
Jan 29 2014 |
11627 |
500.29 |
Jan 29 2014 |
19794 |
480.52 |
Jan 29 2014 |
27958 |
475.56 |
Jan 22 2014 |
11644 |
500.29 |
Jan 22 2014 |
21656 |
486.12 |
Jan 22 2014 |
19695 |
480.52 |
Jan 22 2014 |
27838 |
475.56 |
Jan 15 2014 |
11644 |
500.29 |
Jan 15 2014 |
21714 |
486.12 |
Jan 15 2014 |
19709 |
480.52 |
Jan 15 2014 |
27902 |
475.56 |
Jan 08 2014 |
21755 |
486.12 |
Jan 08 2014 |
11644 |
500.29 |
Jan 08 2014 |
19574 |
480.52 |
Jan 08 2014 |
27811 |
475.56 |
Jan 01 2014 |
21763 |
486.12 |
Jan 01 2014 |
11644 |
500.29 |
Jan 01 2014 |
19574 |
480.52 |
Jan 01 2014 |
27816 |
475.56 |
Dec 25 2013 |
19574 |
480.52 |
Dec 25 2013 |
11701 |
500.29 |
Dec 25 2013 |
21763 |
486.12 |
Dec 25 2013 |
27829 |
475.56 |
Dec 18 2013 |
11701 |
500.29 |
Dec 18 2013 |
21763 |
486.12 |
Dec 18 2013 |
19574 |
480.52 |
Dec 18 2013 |
27829 |
475.56 |
Dec 11 2013 |
11702 |
500.29 |
Dec 11 2013 |
21763 |
486.12 |
Dec 11 2013 |
19575 |
480.52 |
Dec 11 2013 |
27830 |
475.56 |
Dec 04 2013 |
19576 |
480.52 |
Dec 04 2013 |
21765 |
486.12 |
Dec 04 2013 |
11702 |
500.29 |
Dec 04 2013 |
27832 |
475.56 |
Nov 27 2013 |
19576 |
480.52 |
Nov 27 2013 |
21765 |
486.12 |
Nov 27 2013 |
11702 |
500.29 |
Nov 27 2013 |
27832 |
475.56 |
Nov 20 2013 |
21765 |
486.12 |
Nov 20 2013 |
11703 |
500.29 |
Nov 20 2013 |
19576 |
480.52 |
Nov 20 2013 |
27833 |
475.56 |
Nov 13 2013 |
19577 |
480.52 |
Nov 13 2013 |
21767 |
486.12 |
Nov 13 2013 |
11703 |
500.29 |
Nov 13 2013 |
27834 |
475.56 |
Nov 06 2013 |
19577 |
480.52 |
Nov 06 2013 |
11703 |
500.29 |
Nov 06 2013 |
21768 |
486.12 |
Nov 06 2013 |
27835 |
475.56 |
Oct 30 2013 |
11703 |
500.29 |
Oct 30 2013 |
21766 |
486.12 |
Oct 30 2013 |
19577 |
480.52 |
Oct 30 2013 |
27833 |
475.56 |
Oct 23 2013 |
21767 |
486.12 |
Oct 23 2013 |
11703 |
500.29 |
Oct 23 2013 |
19567 |
480.52 |
Oct 23 2013 |
27829 |
475.56 |
Oct 16 2013 |
19584 |
480.52 |
Oct 16 2013 |
21718 |
486.12 |
Oct 16 2013 |
11607 |
500.29 |
Oct 16 2013 |
27796 |
475.56 |
Oct 09 2013 |
11462 |
500.29 |
Oct 09 2013 |
21700 |
486.12 |
Oct 09 2013 |
19344 |
480.52 |
Oct 09 2013 |
27557 |
475.56 |
Oct 02 2013 |
21683 |
486.12 |
Oct 02 2013 |
11560 |
500.29 |
Oct 02 2013 |
19397 |
480.52 |
Oct 02 2013 |
27623 |
475.56 |
Sep 25 2013 |
21590 |
486.12 |
Sep 25 2013 |
11531 |
500.29 |
Sep 25 2013 |
19386 |
480.52 |
Sep 25 2013 |
27591 |
475.56 |
Sep 18 2013 |
19361 |
482.19 |
Sep 18 2013 |
21487 |
486.12 |
Sep 18 2013 |
11424 |
500.29 |
Sep 18 2013 |
27934 |
480.19 |
Sep 11 2013 |
11305 |
500.29 |
Sep 11 2013 |
21343 |
486.12 |
Sep 11 2013 |
19310 |
482.19 |
Sep 11 2013 |
27735 |
480.19 |
Sep 04 2013 |
21282 |
486.12 |
Sep 04 2013 |
11423 |
500.29 |
Sep 04 2013 |
19501 |
482.19 |
Sep 04 2013 |
27924 |
480.19 |
Aug 28 2013 |
19407 |
482.19 |
Aug 28 2013 |
11690 |
500.29 |
Aug 28 2013 |
21235 |
486.12 |
Aug 28 2013 |
27812 |
480.19 |
Aug 21 2013 |
11700 |
500.29 |
Aug 21 2013 |
21354 |
486.12 |
Aug 21 2013 |
19529 |
482.19 |
Aug 21 2013 |
28029 |
480.19 |
Aug 14 2013 |
21464 |
486.12 |
Aug 14 2013 |
11142 |
500.29 |
Aug 14 2013 |
19567 |
482.19 |
Aug 14 2013 |
27766 |
480.19 |
Aug 07 2013 |
11277 |
500.29 |
Aug 07 2013 |
21737 |
486.12 |
Aug 07 2013 |
19557 |
482.19 |
Aug 07 2013 |
28027 |
480.19 |
Jul 31 2013 |
11355 |
500.29 |
Jul 31 2013 |
21933 |
486.12 |
Jul 31 2013 |
19897 |
482.19 |
Jul 31 2013 |
28388 |
480.19 |
Jul 24 2013 |
22119 |
486.12 |
Jul 24 2013 |
11390 |
500.29 |
Jul 24 2013 |
19786 |
482.19 |
Jul 24 2013 |
28533 |
480.19 |
Jul 17 2013 |
22230 |
486.12 |
Jul 17 2013 |
11323 |
500.29 |
Jul 17 2013 |
19848 |
482.19 |
Jul 17 2013 |
28644 |
480.19 |
Jul 10 2013 |
19994 |
482.19 |
Jul 10 2013 |
22403 |
486.12 |
Jul 10 2013 |
11604 |
500.29 |
Jul 10 2013 |
28935 |
480.19 |
Jul 03 2013 |
24593 |
509.16 |
Jul 03 2013 |
11457 |
500.29 |
Jul 03 2013 |
19712 |
479.45 |
Jul 03 2013 |
30328 |
490.52 |
Jun 26 2013 |
11308 |
500.29 |
Jun 26 2013 |
24892 |
509.16 |
Jun 26 2013 |
19622 |
479.45 |
Jun 26 2013 |
30528 |
490.52 |
Jun 19 2013 |
19820 |
479.45 |
Jun 19 2013 |
11122 |
500.29 |
Jun 19 2013 |
25129 |
509.16 |
Jun 19 2013 |
30534 |
490.52 |
Jun 12 2013 |
19858 |
479.45 |
Jun 12 2013 |
25184 |
509.16 |
Jun 12 2013 |
11423 |
500.29 |
Jun 12 2013 |
30821 |
490.52 |
Jun 05 2013 |
10901 |
500.29 |
Jun 05 2013 |
24769 |
509.16 |
Jun 05 2013 |
19705 |
479.45 |
Jun 05 2013 |
30522 |
490.52 |
May 29 2013 |
19596 |
479.45 |
May 29 2013 |
24850 |
509.16 |
May 29 2013 |
10826 |
500.29 |
May 29 2013 |
30551 |
490.52 |
May 22 2013 |
19968 |
479.45 |
May 22 2013 |
10881 |
500.29 |
May 22 2013 |
25225 |
509.16 |
May 22 2013 |
31113 |
490.52 |