| Apr 25 2024 |
10177 |
521.19 |
| Apr 25 2024 |
2614 |
377.97 |
| Apr 25 2024 |
10136 |
449.58 |
| Apr 24 2024 |
10151 |
521.19 |
| Apr 24 2024 |
2593 |
377.97 |
| Apr 24 2024 |
10128 |
449.58 |
| Apr 17 2024 |
10190 |
521.19 |
| Apr 17 2024 |
4498 |
357.33 |
| Apr 17 2024 |
9058 |
398.29 |
| Apr 10 2024 |
10254 |
521.19 |
| Apr 10 2024 |
4503 |
357.33 |
| Apr 10 2024 |
9029 |
398.29 |
| Apr 03 2024 |
10035 |
521.19 |
| Apr 03 2024 |
4490 |
357.33 |
| Apr 03 2024 |
9022 |
398.29 |
| Mar 27 2024 |
10104 |
521.19 |
| Mar 27 2024 |
4483 |
357.33 |
| Mar 27 2024 |
9022 |
398.29 |
| Mar 21 2024 |
10191 |
521.19 |
| Mar 21 2024 |
4505 |
357.33 |
| Mar 21 2024 |
9050 |
398.29 |
| Mar 14 2024 |
10141 |
521.19 |
| Mar 14 2024 |
4478 |
357.33 |
| Mar 14 2024 |
8940 |
398.29 |
| Mar 07 2024 |
7311 |
454.46 |
| Mar 07 2024 |
4503 |
357.33 |
| Mar 07 2024 |
8821 |
396.18 |
| Feb 29 2024 |
7322 |
454.46 |
| Feb 29 2024 |
4510 |
357.33 |
| Feb 29 2024 |
8882 |
396.18 |
| Feb 22 2024 |
7308 |
454.46 |
| Feb 22 2024 |
4094 |
346.69 |
| Feb 22 2024 |
6269 |
354.9 |
| Feb 15 2024 |
7166 |
454.46 |
| Feb 15 2024 |
4099 |
346.69 |
| Feb 15 2024 |
6246 |
354.9 |
| Feb 08 2024 |
7223 |
454.46 |
| Feb 08 2024 |
4093 |
346.69 |
| Feb 08 2024 |
6214 |
354.9 |
| Feb 01 2024 |
7169 |
454.46 |
| Feb 01 2024 |
4138 |
346.69 |
| Feb 01 2024 |
6121 |
354.9 |
| Jan 25 2024 |
7112 |
454.46 |
| Jan 25 2024 |
4134 |
346.69 |
| Jan 25 2024 |
6109 |
354.9 |
| Jan 18 2024 |
7112 |
454.46 |
| Jan 18 2024 |
4137 |
346.69 |
| Jan 18 2024 |
6115 |
354.9 |
| Jan 11 2024 |
7112 |
454.46 |
| Jan 11 2024 |
4137 |
346.69 |
| Jan 11 2024 |
6119 |
354.9 |
| Jan 04 2024 |
7112 |
454.46 |
| Jan 04 2024 |
4138 |
346.69 |
| Jan 04 2024 |
6116 |
354.9 |
| Dec 28 2023 |
7112 |
454.46 |
| Dec 28 2023 |
4140 |
346.69 |
| Dec 28 2023 |
6113 |
354.9 |
| Dec 21 2023 |
7112 |
454.46 |
| Dec 21 2023 |
4140 |
346.69 |
| Dec 21 2023 |
6113 |
354.9 |
| Dec 14 2023 |
7112 |
454.46 |
| Dec 14 2023 |
4138 |
346.69 |
| Dec 14 2023 |
6112 |
354.9 |
| Dec 07 2023 |
7112 |
454.46 |
| Dec 07 2023 |
4138 |
346.69 |
| Dec 07 2023 |
6112 |
354.9 |
| Nov 30 2023 |
7109 |
454.46 |
| Nov 30 2023 |
4136 |
346.69 |
| Nov 30 2023 |
6112 |
354.9 |
| Nov 23 2023 |
7109 |
454.46 |
| Nov 23 2023 |
4136 |
346.69 |
| Nov 23 2023 |
6112 |
354.9 |
| Nov 16 2023 |
7111 |
454.46 |
| Nov 16 2023 |
4134 |
346.69 |
| Nov 16 2023 |
6106 |
354.9 |
| Nov 09 2023 |
7124 |
454.46 |
| Nov 09 2023 |
4139 |
346.69 |
| Nov 09 2023 |
6099 |
354.9 |
| Nov 02 2023 |
7121 |
454.46 |
| Nov 02 2023 |
4139 |
346.69 |
| Nov 02 2023 |
6099 |
354.9 |
| Oct 26 2023 |
7101 |
454.46 |
| Oct 26 2023 |
4154 |
346.69 |
| Oct 26 2023 |
6095 |
354.9 |
| Oct 19 2023 |
7119 |
454.46 |
| Oct 19 2023 |
4154 |
346.69 |
| Oct 19 2023 |
6057 |
354.9 |
| Oct 12 2023 |
7086 |
454.46 |
| Oct 12 2023 |
4154 |
346.69 |
| Oct 12 2023 |
6059 |
354.9 |
| Oct 05 2023 |
7000 |
454.46 |
| Oct 05 2023 |
4155 |
346.69 |
| Oct 05 2023 |
5959 |
354.9 |
| Sep 28 2023 |
6942 |
454.46 |
| Sep 28 2023 |
4152 |
346.69 |
| Sep 28 2023 |
6028 |
354.9 |
| Sep 21 2023 |
6943 |
454.46 |
| Sep 21 2023 |
4154 |
346.69 |
| Sep 21 2023 |
6026 |
354.9 |
| Sep 14 2023 |
6990 |
454.46 |
| Sep 14 2023 |
4155 |
346.69 |
| Sep 14 2023 |
6047 |
354.9 |
| Sep 07 2023 |
7079 |
454.46 |
| Sep 07 2023 |
4159 |
346.69 |
| Sep 07 2023 |
6050 |
354.9 |
| Aug 31 2023 |
7040 |
454.46 |
| Aug 31 2023 |
4201 |
346.69 |
| Aug 31 2023 |
6082 |
354.9 |
| Aug 24 2023 |
7084 |
454.46 |
| Aug 24 2023 |
4175 |
346.69 |
| Aug 24 2023 |
6037 |
354.9 |
| Aug 17 2023 |
7090 |
454.46 |
| Aug 17 2023 |
4199 |
346.69 |
| Aug 17 2023 |
6065 |
354.9 |
| Aug 10 2023 |
7085 |
454.46 |
| Aug 10 2023 |
4208 |
346.69 |
| Aug 10 2023 |
6080 |
354.9 |
| Aug 03 2023 |
7096 |
454.46 |
| Aug 03 2023 |
4174 |
346.69 |
| Aug 03 2023 |
6056 |
354.9 |
| Jul 27 2023 |
7092 |
454.46 |
| Jul 27 2023 |
4186 |
346.69 |
| Jul 27 2023 |
6045 |
354.9 |
| Jul 20 2023 |
3334 |
365.84 |
| Jul 20 2023 |
4203 |
346.69 |
| Jul 20 2023 |
3468 |
305.31 |
| Jul 13 2023 |
3329 |
365.84 |
| Jul 13 2023 |
4226 |
346.69 |
| Jul 13 2023 |
3514 |
305.31 |
| Jul 06 2023 |
3368 |
365.84 |
| Jul 06 2023 |
4247 |
346.69 |
| Jul 06 2023 |
3526 |
305.31 |
| Jun 29 2023 |
3358 |
365.84 |
| Jun 29 2023 |
4209 |
346.69 |
| Jun 29 2023 |
3521 |
305.31 |
| Jun 22 2023 |
3378 |
365.84 |
| Jun 22 2023 |
4202 |
346.69 |
| Jun 22 2023 |
3524 |
305.31 |
| Jun 15 2023 |
3374 |
365.84 |
| Jun 15 2023 |
4216 |
346.69 |
| Jun 15 2023 |
3540 |
305.31 |
| Jun 08 2023 |
3404 |
365.84 |
| Jun 08 2023 |
4232 |
346.69 |
| Jun 08 2023 |
3563 |
305.31 |
| Jun 01 2023 |
3447 |
365.84 |
| Jun 01 2023 |
4166 |
346.69 |
| Jun 01 2023 |
3553 |
305.31 |
| May 25 2023 |
3405 |
365.84 |
| May 25 2023 |
4144 |
346.69 |
| May 25 2023 |
3551 |
305.31 |
| May 18 2023 |
3377 |
365.84 |
| May 18 2023 |
4119 |
346.69 |
| May 18 2023 |
3572 |
305.31 |
| May 11 2023 |
3334 |
365.84 |
| May 11 2023 |
4097 |
346.69 |
| May 11 2023 |
3534 |
305.31 |
| May 04 2023 |
3236 |
365.84 |
| May 04 2023 |
4042 |
346.69 |
| May 04 2023 |
3467 |
305.31 |
| Apr 27 2023 |
3195 |
365.84 |
| Apr 27 2023 |
4033 |
346.69 |
| Apr 27 2023 |
3467 |
305.31 |
| Apr 20 2023 |
3155 |
365.84 |
| Apr 20 2023 |
3989 |
346.69 |
| Apr 20 2023 |
3452 |
305.31 |
| Apr 13 2023 |
3113 |
365.84 |
| Apr 13 2023 |
3966 |
346.69 |
| Apr 13 2023 |
3426 |
305.31 |
| Apr 06 2023 |
3083 |
365.84 |
| Apr 06 2023 |
3969 |
346.69 |
| Apr 06 2023 |
3430 |
305.31 |
| Mar 30 2023 |
3055 |
365.84 |
| Mar 30 2023 |
3956 |
346.69 |
| Mar 30 2023 |
3416 |
305.31 |
| Mar 23 2023 |
3025 |
365.84 |
| Mar 23 2023 |
3910 |
346.69 |
| Mar 23 2023 |
3395 |
305.31 |
| Mar 16 2023 |
2991 |
365.84 |
| Mar 16 2023 |
3879 |
346.69 |
| Mar 16 2023 |
3377 |
305.31 |
| Mar 09 2023 |
2896 |
365.84 |
| Mar 09 2023 |
3853 |
346.69 |
| Mar 09 2023 |
3353 |
305.31 |
| Mar 02 2023 |
2873 |
365.84 |
| Mar 02 2023 |
3826 |
346.69 |
| Mar 02 2023 |
3351 |
305.31 |
| Feb 23 2023 |
2880 |
365.84 |
| Feb 23 2023 |
3817 |
346.69 |
| Feb 23 2023 |
3348 |
305.31 |
| Feb 16 2023 |
2813 |
365.84 |
| Feb 16 2023 |
3783 |
346.69 |
| Feb 16 2023 |
3310 |
305.31 |
| Feb 09 2023 |
2813 |
365.84 |
| Feb 09 2023 |
3769 |
346.69 |
| Feb 09 2023 |
3306 |
305.31 |
| Feb 02 2023 |
1822 |
327 |
| Feb 02 2023 |
3741 |
346.69 |
| Feb 02 2023 |
3299 |
305.31 |
| Jan 26 2023 |
1822 |
327 |
| Jan 26 2023 |
3729 |
346.69 |
| Jan 26 2023 |
3293 |
305.31 |
| Jan 19 2023 |
1822 |
327 |
| Jan 19 2023 |
3717 |
346.69 |
| Jan 19 2023 |
3284 |
305.31 |
| Jan 12 2023 |
1822 |
327 |
| Jan 12 2023 |
3714 |
346.69 |
| Jan 12 2023 |
3284 |
305.31 |
| Jan 05 2023 |
1822 |
327 |
| Jan 05 2023 |
3714 |
346.69 |
| Jan 05 2023 |
3284 |
305.31 |
| Dec 29 2022 |
1822 |
327 |
| Dec 29 2022 |
3714 |
346.69 |
| Dec 29 2022 |
3283 |
305.31 |
| Dec 22 2022 |
1822 |
327 |
| Dec 22 2022 |
3714 |
346.69 |
| Dec 22 2022 |
3283 |
305.31 |
| Dec 15 2022 |
1820 |
327 |
| Dec 15 2022 |
3713 |
346.69 |
| Dec 15 2022 |
3287 |
305.31 |
| Dec 08 2022 |
1820 |
327 |
| Dec 08 2022 |
3707 |
346.69 |
| Dec 08 2022 |
3284 |
305.31 |
| Dec 01 2022 |
1820 |
327 |
| Dec 01 2022 |
3707 |
346.69 |
| Dec 01 2022 |
3284 |
305.31 |
| Nov 24 2022 |
1820 |
327 |
| Nov 24 2022 |
3707 |
346.69 |
| Nov 24 2022 |
3284 |
305.31 |
| Nov 17 2022 |
1819 |
327 |
| Nov 17 2022 |
3705 |
346.69 |
| Nov 17 2022 |
3286 |
305.31 |
| Nov 10 2022 |
1820 |
327 |
| Nov 10 2022 |
3705 |
346.69 |
| Nov 10 2022 |
3287 |
305.31 |
| Nov 03 2022 |
1820 |
327 |
| Nov 03 2022 |
3695 |
346.69 |
| Nov 03 2022 |
3282 |
305.31 |
| Oct 27 2022 |
1820 |
327 |
| Oct 27 2022 |
3691 |
346.69 |
| Oct 27 2022 |
3279 |
305.31 |
| Oct 20 2022 |
1822 |
327 |
| Oct 20 2022 |
3691 |
346.69 |
| Oct 20 2022 |
3281 |
305.31 |
| Oct 13 2022 |
1821 |
327 |
| Oct 13 2022 |
3691 |
346.69 |
| Oct 13 2022 |
3280 |
305.31 |
| Oct 06 2022 |
1820 |
327 |
| Oct 06 2022 |
3694 |
346.69 |
| Oct 06 2022 |
3280 |
305.31 |
| Sep 29 2022 |
1815 |
327 |
| Sep 29 2022 |
3700 |
346.69 |
| Sep 29 2022 |
3282 |
305.31 |
| Sep 22 2022 |
1811 |
327 |
| Sep 22 2022 |
3695 |
346.69 |
| Sep 22 2022 |
3283 |
305.31 |
| Sep 15 2022 |
1811 |
327 |
| Sep 15 2022 |
3688 |
346.69 |
| Sep 15 2022 |
3283 |
305.31 |
| Sep 08 2022 |
1810 |
327 |
| Sep 08 2022 |
3659 |
346.69 |
| Sep 08 2022 |
3271 |
305.31 |
| Sep 01 2022 |
1788 |
327 |
| Sep 01 2022 |
3603 |
346.69 |
| Sep 01 2022 |
3232 |
305.31 |
| Aug 25 2022 |
1773 |
327 |
| Aug 25 2022 |
3557 |
346.69 |
| Aug 25 2022 |
3209 |
305.31 |
| Aug 18 2022 |
1742 |
327 |
| Aug 18 2022 |
3544 |
346.69 |
| Aug 18 2022 |
3199 |
305.31 |
| Aug 11 2022 |
1732 |
327 |
| Aug 11 2022 |
3491 |
346.69 |
| Aug 11 2022 |
3169 |
305.31 |
| Aug 04 2022 |
1721 |
327 |
| Aug 04 2022 |
3487 |
346.69 |
| Aug 04 2022 |
3157 |
305.31 |
| Jul 28 2022 |
1690 |
327 |
| Jul 28 2022 |
3429 |
346.69 |
| Jul 28 2022 |
3125 |
305.31 |
| Jul 21 2022 |
1678 |
327 |
| Jul 21 2022 |
3355 |
346.69 |
| Jul 21 2022 |
3077 |
305.31 |
| Jul 14 2022 |
1673 |
327 |
| Jul 14 2022 |
3350 |
346.69 |
| Jul 14 2022 |
3066 |
305.31 |
| Jul 07 2022 |
1649 |
327 |
| Jul 07 2022 |
3318 |
346.69 |
| Jul 07 2022 |
3057 |
305.31 |
| Jun 30 2022 |
1623 |
327 |
| Jun 30 2022 |
3307 |
346.69 |
| Jun 30 2022 |
3040 |
305.31 |
| Jun 23 2022 |
1619 |
327 |
| Jun 23 2022 |
3285 |
346.69 |
| Jun 23 2022 |
3023 |
305.31 |
| Jun 16 2022 |
1587 |
327 |
| Jun 16 2022 |
3155 |
346.69 |
| Jun 16 2022 |
2951 |
305.31 |
| Jun 09 2022 |
1570 |
327 |
| Jun 09 2022 |
3126 |
346.69 |
| Jun 09 2022 |
2889 |
305.31 |
| Jun 02 2022 |
1537 |
327 |
| Jun 02 2022 |
3013 |
346.69 |
| Jun 02 2022 |
2843 |
305.31 |
| May 26 2022 |
1510 |
327 |
| May 26 2022 |
2965 |
346.69 |
| May 26 2022 |
2760 |
305.31 |
| May 19 2022 |
1463 |
327 |
| May 19 2022 |
2863 |
346.69 |
| May 19 2022 |
2728 |
305.31 |
| May 12 2022 |
1458 |
327 |
| May 12 2022 |
2842 |
346.69 |
| May 12 2022 |
2706 |
305.31 |
| May 05 2022 |
1402 |
327 |
| May 05 2022 |
1241 |
325.1 |
| May 05 2022 |
2786 |
311.14 |
| Apr 28 2022 |
1366 |
327 |
| Apr 28 2022 |
1088 |
314.78 |
| Apr 28 2022 |
3097 |
324.55 |
| Apr 21 2022 |
1268 |
327 |
| Apr 21 2022 |
1051 |
314.78 |
| Apr 21 2022 |
3002 |
324.55 |
| Apr 14 2022 |
1201 |
327 |
| Apr 14 2022 |
1042 |
314.78 |
| Apr 14 2022 |
2953 |
324.55 |
| Apr 07 2022 |
1133 |
327 |
| Apr 07 2022 |
1042 |
314.78 |
| Apr 07 2022 |
2907 |
324.55 |
| Mar 31 2022 |
1125 |
327 |
| Mar 31 2022 |
1043 |
314.78 |
| Mar 31 2022 |
2897 |
324.55 |
| Mar 24 2022 |
743 |
306.75 |
| Mar 24 2022 |
1034 |
314.78 |
| Mar 24 2022 |
2470 |
308.76 |
| Mar 17 2022 |
741 |
306.75 |
| Mar 17 2022 |
1034 |
314.78 |
| Mar 17 2022 |
2456 |
308.76 |
| Mar 10 2022 |
755 |
306.75 |
| Mar 10 2022 |
1027 |
314.78 |
| Mar 10 2022 |
2419 |
308.76 |
| Mar 03 2022 |
703 |
306.75 |
| Mar 03 2022 |
991 |
314.78 |
| Mar 03 2022 |
2405 |
308.76 |
| Feb 24 2022 |
652 |
306.75 |
| Feb 24 2022 |
960 |
306.75 |
| Feb 17 2022 |
594 |
306.75 |
| Feb 17 2022 |
910 |
306.75 |
| Feb 10 2022 |
578 |
306.75 |
| Feb 10 2022 |
891 |
306.75 |
| Feb 03 2022 |
566 |
306.75 |
| Feb 03 2022 |
880 |
306.75 |
| Jan 27 2022 |
556 |
306.75 |
| Jan 27 2022 |
880 |
306.75 |
| Jan 20 2022 |
567 |
306.75 |
| Jan 20 2022 |
887 |
306.75 |
| Jan 13 2022 |
567 |
306.75 |
| Jan 13 2022 |
892 |
306.75 |
| Jan 06 2022 |
567 |
306.75 |
| Jan 06 2022 |
893 |
306.75 |
| Dec 30 2021 |
567 |
306.75 |
| Dec 30 2021 |
894 |
306.75 |
| Dec 23 2021 |
567 |
306.75 |
| Dec 23 2021 |
894 |
306.75 |
| Dec 16 2021 |
567 |
306.75 |
| Dec 16 2021 |
894 |
306.75 |
| Dec 09 2021 |
567 |
306.75 |
| Dec 09 2021 |
894 |
306.75 |
| Dec 02 2021 |
567 |
306.75 |
| Dec 02 2021 |
894 |
306.75 |
| Nov 25 2021 |
567 |
306.75 |
| Nov 25 2021 |
894 |
306.75 |
| Nov 18 2021 |
567 |
306.75 |
| Nov 18 2021 |
895 |
306.75 |
| Nov 11 2021 |
568 |
306.75 |
| Nov 11 2021 |
896 |
306.75 |
| Nov 04 2021 |
571 |
306.75 |
| Nov 04 2021 |
895 |
306.75 |
| Oct 28 2021 |
571 |
306.75 |
| Oct 28 2021 |
895 |
306.75 |
| Oct 21 2021 |
571 |
306.75 |
| Oct 21 2021 |
895 |
306.75 |
| Oct 14 2021 |
571 |
306.75 |
| Oct 14 2021 |
893 |
306.75 |
| Oct 07 2021 |
571 |
306.75 |
| Oct 07 2021 |
893 |
306.75 |
| Sep 30 2021 |
563 |
306.75 |
| Sep 30 2021 |
869 |
306.75 |
| Sep 23 2021 |
556 |
306.75 |
| Sep 23 2021 |
837 |
306.75 |
| Sep 16 2021 |
548 |
306.75 |
| Sep 16 2021 |
828 |
306.75 |
| Sep 09 2021 |
547 |
306.75 |
| Sep 09 2021 |
824 |
306.75 |
| Sep 02 2021 |
552 |
306.75 |
| Sep 02 2021 |
825 |
306.75 |
| Aug 26 2021 |
526 |
306.75 |
| Aug 26 2021 |
742 |
306.75 |
| Aug 19 2021 |
521 |
306.75 |
| Aug 19 2021 |
711 |
306.75 |
| Aug 12 2021 |
512 |
306.75 |
| Aug 12 2021 |
707 |
306.75 |
| Aug 05 2021 |
483 |
306.75 |
| Aug 05 2021 |
673 |
306.75 |
| Jun 16 2017 |
14348 |
464.93 |
| Jun 16 2017 |
19324 |
464.93 |
| Jun 09 2017 |
14219 |
464.93 |
| Jun 09 2017 |
19190 |
464.93 |
| Jun 02 2017 |
17003 |
490.62 |
| Jun 02 2017 |
22876 |
490.62 |
| May 26 2017 |
8787 |
405.09 |
| May 26 2017 |
17040 |
490.62 |
| May 26 2017 |
19128 |
462.11 |
| May 19 2017 |
8825 |
405.09 |
| May 19 2017 |
17496 |
490.62 |
| May 19 2017 |
19355 |
462.11 |
| May 12 2017 |
17582 |
490.62 |
| May 12 2017 |
8958 |
405.09 |
| May 12 2017 |
19474 |
462.11 |
| May 05 2017 |
9280 |
408.01 |
| May 05 2017 |
17598 |
490.62 |
| May 05 2017 |
17645 |
449.32 |
| Apr 28 2017 |
9119 |
408.01 |
| Apr 28 2017 |
17439 |
490.62 |
| Apr 28 2017 |
17436 |
449.32 |
| Apr 21 2017 |
9310 |
408.01 |
| Apr 21 2017 |
17722 |
490.62 |
| Apr 21 2017 |
17624 |
449.32 |
| Apr 14 2017 |
17872 |
490.62 |
| Apr 14 2017 |
9363 |
408.01 |
| Apr 14 2017 |
17649 |
449.32 |
| Apr 07 2017 |
9426 |
408.01 |
| Apr 07 2017 |
17696 |
490.62 |
| Apr 07 2017 |
17395 |
449.32 |
| Mar 31 2017 |
9677 |
408.01 |
| Mar 31 2017 |
17698 |
490.62 |
| Mar 31 2017 |
17624 |
449.32 |
| Mar 24 2017 |
17355 |
490.62 |
| Mar 24 2017 |
9590 |
408.01 |
| Mar 24 2017 |
17388 |
449.32 |
| Mar 17 2017 |
9682 |
408.01 |
| Mar 17 2017 |
17612 |
490.62 |
| Mar 17 2017 |
17514 |
449.32 |
| Mar 10 2017 |
9797 |
408.01 |
| Mar 10 2017 |
17606 |
490.62 |
| Mar 10 2017 |
17593 |
449.32 |
| Mar 03 2017 |
9747 |
408.01 |
| Mar 03 2017 |
17448 |
490.62 |
| Mar 03 2017 |
17488 |
449.32 |
| Feb 24 2017 |
9712 |
408.01 |
| Feb 24 2017 |
17617 |
490.62 |
| Feb 24 2017 |
17517 |
449.32 |
| Feb 17 2017 |
9551 |
408.01 |
| Feb 17 2017 |
17590 |
490.62 |
| Feb 17 2017 |
17561 |
449.32 |
| Feb 10 2017 |
9576 |
408.01 |
| Feb 10 2017 |
18596 |
498.95 |
| Feb 10 2017 |
19448 |
462.58 |
| Feb 03 2017 |
18831 |
502.24 |
| Feb 03 2017 |
9595 |
408.01 |
| Feb 03 2017 |
19326 |
461.74 |
| Jan 27 2017 |
9612 |
408.01 |
| Jan 27 2017 |
18816 |
502.24 |
| Jan 27 2017 |
19350 |
461.74 |
| Jan 20 2017 |
9607 |
408.01 |
| Jan 20 2017 |
18755 |
502.24 |
| Jan 20 2017 |
19289 |
461.74 |
| Jan 13 2017 |
18717 |
502.24 |
| Jan 13 2017 |
9610 |
408.01 |
| Jan 13 2017 |
19274 |
461.74 |
| Jan 06 2017 |
18717 |
502.24 |
| Jan 06 2017 |
9582 |
408.01 |
| Jan 06 2017 |
19269 |
461.74 |
| Dec 30 2016 |
9584 |
408.01 |
| Dec 30 2016 |
18718 |
502.24 |
| Dec 30 2016 |
19274 |
461.74 |
| Dec 23 2016 |
18718 |
502.24 |
| Dec 23 2016 |
9584 |
408.01 |
| Dec 23 2016 |
19274 |
461.74 |
| Dec 16 2016 |
18718 |
502.24 |
| Dec 16 2016 |
9582 |
408.01 |
| Dec 16 2016 |
19274 |
461.74 |
| Dec 09 2016 |
9582 |
408.01 |
| Dec 09 2016 |
18719 |
502.24 |
| Dec 09 2016 |
19270 |
461.74 |
| Dec 02 2016 |
9582 |
408.01 |
| Dec 02 2016 |
18719 |
502.24 |
| Dec 02 2016 |
19271 |
461.74 |
| Nov 25 2016 |
18719 |
502.24 |
| Nov 25 2016 |
9580 |
408.01 |
| Nov 25 2016 |
19268 |
461.74 |
| Nov 18 2016 |
9580 |
408.01 |
| Nov 18 2016 |
18719 |
502.24 |
| Nov 18 2016 |
19268 |
461.74 |
| Nov 11 2016 |
9580 |
408.01 |
| Nov 11 2016 |
18691 |
502.24 |
| Nov 11 2016 |
19255 |
461.74 |
| Nov 04 2016 |
9580 |
408.01 |
| Nov 04 2016 |
18691 |
502.24 |
| Nov 04 2016 |
19255 |
461.74 |
| Oct 28 2016 |
18706 |
502.24 |
| Oct 28 2016 |
9581 |
408.01 |
| Oct 28 2016 |
19273 |
461.74 |
| Oct 21 2016 |
9576 |
408.01 |
| Oct 21 2016 |
18728 |
502.24 |
| Oct 21 2016 |
19292 |
461.74 |
| Oct 14 2016 |
9598 |
408.01 |
| Oct 14 2016 |
18750 |
502.24 |
| Oct 14 2016 |
19285 |
461.74 |
| Oct 07 2016 |
18764 |
502.24 |
| Oct 07 2016 |
9608 |
408.01 |
| Oct 07 2016 |
19287 |
461.74 |
| Sep 30 2016 |
9622 |
408.01 |
| Sep 30 2016 |
18776 |
502.24 |
| Sep 30 2016 |
19305 |
461.74 |
| Sep 23 2016 |
9617 |
408.01 |
| Sep 23 2016 |
18550 |
502.24 |
| Sep 23 2016 |
19156 |
461.74 |
| Sep 16 2016 |
9671 |
408.01 |
| Sep 16 2016 |
18470 |
502.24 |
| Sep 16 2016 |
19188 |
461.74 |
| Sep 09 2016 |
9739 |
408.01 |
| Sep 09 2016 |
18594 |
502.24 |
| Sep 09 2016 |
19274 |
461.74 |
| Sep 02 2016 |
9875 |
408.01 |
| Sep 02 2016 |
18651 |
502.24 |
| Sep 02 2016 |
19427 |
461.74 |
| Aug 26 2016 |
9929 |
408.01 |
| Aug 26 2016 |
18462 |
502.24 |
| Aug 26 2016 |
19214 |
461.74 |
| Aug 19 2016 |
18490 |
502.24 |
| Aug 19 2016 |
9954 |
408.01 |
| Aug 19 2016 |
19226 |
461.74 |
| Aug 12 2016 |
10067 |
408.01 |
| Aug 12 2016 |
18513 |
502.24 |
| Aug 12 2016 |
20961 |
461.74 |
| Aug 05 2016 |
10082 |
408.01 |
| Aug 05 2016 |
18559 |
502.24 |
| Aug 05 2016 |
21086 |
461.74 |
| Jul 29 2016 |
18442 |
502.24 |
| Jul 29 2016 |
10132 |
408.01 |
| Jul 29 2016 |
21282 |
461.74 |
| Jul 22 2016 |
18566 |
502.24 |
| Jul 22 2016 |
10327 |
408.01 |
| Jul 22 2016 |
21516 |
461.74 |
| Jun 22 2016 |
19866 |
514.68 |
| Jun 22 2016 |
10585 |
408.01 |
| Jun 22 2016 |
23997 |
472.01 |
| Jun 15 2016 |
20144 |
514.68 |
| Jun 15 2016 |
10661 |
408.01 |
| Jun 15 2016 |
24246 |
472.01 |
| Jun 08 2016 |
10730 |
408.01 |
| Jun 08 2016 |
20246 |
514.68 |
| Jun 08 2016 |
24333 |
472.01 |
| Jun 01 2016 |
11116 |
410.94 |
| Jun 01 2016 |
20272 |
513.86 |
| Jun 01 2016 |
25719 |
479.55 |
| May 25 2016 |
11098 |
410.94 |
| May 25 2016 |
20250 |
513.86 |
| May 25 2016 |
25563 |
479.55 |
| May 18 2016 |
11202 |
410.94 |
| May 18 2016 |
20355 |
513.86 |
| May 18 2016 |
25793 |
479.55 |
| May 11 2016 |
20415 |
513.86 |
| May 11 2016 |
30355 |
513.86 |
| May 04 2016 |
20298 |
513.86 |
| May 04 2016 |
30231 |
513.86 |
| Apr 27 2016 |
20565 |
513.86 |
| Apr 27 2016 |
30676 |
513.86 |
| Apr 20 2016 |
20421 |
513.86 |
| Apr 20 2016 |
30625 |
513.86 |
| Apr 13 2016 |
20864 |
513.86 |
| Apr 13 2016 |
30563 |
513.86 |
| Apr 06 2016 |
21380 |
513.86 |
| Apr 06 2016 |
30915 |
513.86 |
| Mar 30 2016 |
21175 |
513.86 |
| Mar 30 2016 |
30717 |
513.86 |
| Mar 23 2016 |
21523 |
513.86 |
| Mar 23 2016 |
30813 |
513.86 |
| Mar 16 2016 |
21700 |
513.86 |
| Mar 16 2016 |
30841 |
513.86 |
| Mar 09 2016 |
21827 |
513.86 |
| Mar 09 2016 |
30896 |
513.86 |
| Mar 02 2016 |
21459 |
513.86 |
| Mar 02 2016 |
30558 |
513.86 |
| Feb 24 2016 |
21393 |
513.86 |
| Feb 24 2016 |
30394 |
513.86 |
| Feb 17 2016 |
21649 |
513.86 |
| Feb 17 2016 |
30690 |
513.86 |
| Jun 25 2014 |
11726 |
406.98 |
| Jun 25 2014 |
15133 |
439.36 |
| Jun 25 2014 |
19375 |
423.17 |
| Jun 18 2014 |
11825 |
406.98 |
| Jun 18 2014 |
15182 |
439.36 |
| Jun 18 2014 |
19396 |
423.17 |
| Jun 11 2014 |
15118 |
439.36 |
| Jun 11 2014 |
11833 |
406.98 |
| Jun 11 2014 |
19609 |
423.17 |
| Jun 04 2014 |
12051 |
406.98 |
| Jun 04 2014 |
15209 |
439.36 |
| Jun 04 2014 |
19777 |
423.17 |
| May 28 2014 |
12091 |
406.98 |
| May 28 2014 |
15100 |
439.36 |
| May 28 2014 |
19745 |
423.17 |
| May 21 2014 |
15139 |
439.36 |
| May 21 2014 |
12165 |
406.98 |
| May 21 2014 |
19844 |
423.17 |
| May 14 2014 |
15256 |
439.36 |
| May 14 2014 |
12243 |
406.98 |
| May 14 2014 |
19949 |
423.17 |
| May 07 2014 |
12058 |
406.98 |
| May 07 2014 |
14855 |
439.36 |
| May 07 2014 |
19665 |
423.17 |
| Apr 30 2014 |
15354 |
439.36 |
| Apr 30 2014 |
12474 |
406.98 |
| Apr 30 2014 |
20158 |
423.17 |
| Apr 23 2014 |
15657 |
439.36 |
| Apr 23 2014 |
12594 |
406.98 |
| Apr 23 2014 |
20434 |
423.17 |
| Apr 16 2014 |
13575 |
417.46 |
| Apr 16 2014 |
15631 |
439.36 |
| Apr 16 2014 |
20569 |
424.76 |
| Apr 09 2014 |
13728 |
417.46 |
| Apr 09 2014 |
16221 |
439.36 |
| Apr 09 2014 |
20897 |
424.76 |
| Apr 02 2014 |
16252 |
439.36 |
| Apr 02 2014 |
13867 |
417.46 |
| Apr 02 2014 |
20543 |
424.76 |
| Mar 26 2014 |
14141 |
417.46 |
| Mar 26 2014 |
15932 |
439.36 |
| Mar 26 2014 |
20500 |
424.76 |
| Mar 19 2014 |
14212 |
417.46 |
| Mar 19 2014 |
15869 |
439.36 |
| Mar 19 2014 |
20473 |
424.76 |
| Mar 12 2014 |
14219 |
417.46 |
| Mar 12 2014 |
15867 |
439.36 |
| Mar 12 2014 |
20524 |
424.76 |
| Mar 05 2014 |
15639 |
439.36 |
| Mar 05 2014 |
14249 |
417.46 |
| Mar 05 2014 |
20421 |
424.76 |
| Feb 26 2014 |
14255 |
417.46 |
| Feb 26 2014 |
15569 |
439.36 |
| Feb 26 2014 |
20439 |
424.76 |
| Feb 19 2014 |
14276 |
417.46 |
| Feb 19 2014 |
15657 |
439.36 |
| Feb 19 2014 |
20485 |
424.76 |
| Feb 12 2014 |
15634 |
439.36 |
| Feb 12 2014 |
14289 |
417.46 |
| Feb 12 2014 |
20436 |
424.76 |
| Feb 05 2014 |
14385 |
417.46 |
| Feb 05 2014 |
15681 |
439.36 |
| Feb 05 2014 |
20514 |
424.76 |
| Jan 29 2014 |
14473 |
417.46 |
| Jan 29 2014 |
15601 |
439.36 |
| Jan 29 2014 |
20537 |
424.76 |
| Jan 22 2014 |
14433 |
417.46 |
| Jan 22 2014 |
15518 |
439.36 |
| Jan 22 2014 |
20462 |
424.76 |
| Jan 15 2014 |
14465 |
417.46 |
| Jan 15 2014 |
15530 |
439.36 |
| Jan 15 2014 |
20496 |
424.76 |
| Jan 08 2014 |
14483 |
417.46 |
| Jan 08 2014 |
15421 |
439.36 |
| Jan 08 2014 |
20438 |
424.76 |
| Jan 01 2014 |
14486 |
417.46 |
| Jan 01 2014 |
15421 |
439.36 |
| Jan 01 2014 |
20439 |
424.76 |
| Dec 25 2013 |
15421 |
439.36 |
| Dec 25 2013 |
14486 |
417.46 |
| Dec 25 2013 |
20448 |
424.76 |
| Dec 18 2013 |
14486 |
417.46 |
| Dec 18 2013 |
15421 |
439.36 |
| Dec 18 2013 |
20448 |
424.76 |
| Dec 11 2013 |
14486 |
417.46 |
| Dec 11 2013 |
15422 |
439.36 |
| Dec 11 2013 |
20449 |
424.76 |
| Dec 04 2013 |
15423 |
439.36 |
| Dec 04 2013 |
14486 |
417.46 |
| Dec 04 2013 |
20450 |
424.76 |
| Nov 27 2013 |
15423 |
439.36 |
| Nov 27 2013 |
14486 |
417.46 |
| Nov 27 2013 |
20450 |
424.76 |
| Nov 20 2013 |
14486 |
417.46 |
| Nov 20 2013 |
15423 |
439.36 |
| Nov 20 2013 |
20451 |
424.76 |
| Nov 13 2013 |
15424 |
439.36 |
| Nov 13 2013 |
14487 |
417.46 |
| Nov 13 2013 |
20451 |
424.76 |
| Nov 06 2013 |
15424 |
439.36 |
| Nov 06 2013 |
14488 |
417.46 |
| Nov 06 2013 |
20451 |
424.76 |
| Oct 30 2013 |
14486 |
417.46 |
| Oct 30 2013 |
15424 |
439.36 |
| Oct 30 2013 |
20449 |
424.76 |
| Oct 23 2013 |
14487 |
417.46 |
| Oct 23 2013 |
15415 |
439.36 |
| Oct 23 2013 |
20446 |
424.76 |
| Oct 16 2013 |
15430 |
439.36 |
| Oct 16 2013 |
14464 |
417.46 |
| Oct 16 2013 |
20447 |
424.76 |
| Oct 09 2013 |
14456 |
417.46 |
| Oct 09 2013 |
15253 |
439.36 |
| Oct 09 2013 |
20302 |
424.76 |
| Oct 02 2013 |
14446 |
417.46 |
| Oct 02 2013 |
15278 |
439.36 |
| Oct 02 2013 |
20324 |
424.76 |
| Sep 25 2013 |
14363 |
417.46 |
| Sep 25 2013 |
15261 |
439.36 |
| Sep 25 2013 |
20265 |
424.76 |
| Sep 18 2013 |
15124 |
439.36 |
| Sep 18 2013 |
14289 |
417.46 |
| Sep 18 2013 |
20091 |
424.76 |
| Sep 11 2013 |
14218 |
417.46 |
| Sep 11 2013 |
15083 |
439.36 |
| Sep 11 2013 |
19972 |
424.76 |
| Sep 04 2013 |
14252 |
417.46 |
| Sep 04 2013 |
15244 |
439.36 |
| Sep 04 2013 |
20093 |
424.76 |
| Aug 28 2013 |
15168 |
439.36 |
| Aug 28 2013 |
14230 |
417.46 |
| Aug 28 2013 |
20040 |
424.76 |
| Aug 21 2013 |
14307 |
417.46 |
| Aug 21 2013 |
15260 |
439.36 |
| Aug 21 2013 |
20166 |
424.76 |
| Aug 14 2013 |
14401 |
417.46 |
| Aug 14 2013 |
15269 |
439.36 |
| Aug 14 2013 |
19924 |
424.76 |
| Aug 07 2013 |
14601 |
417.46 |
| Aug 07 2013 |
15280 |
439.36 |
| Aug 07 2013 |
20133 |
424.76 |
| Jul 31 2013 |
14705 |
417.46 |
| Jul 31 2013 |
15543 |
439.36 |
| Jul 31 2013 |
20343 |
424.76 |
| Jul 24 2013 |
14858 |
417.46 |
| Jul 24 2013 |
15435 |
439.36 |
| Jul 24 2013 |
20452 |
424.76 |
| Jul 17 2013 |
14910 |
417.46 |
| Jul 17 2013 |
15473 |
439.36 |
| Jul 17 2013 |
20522 |
424.76 |
| Jul 10 2013 |
15588 |
439.36 |
| Jul 10 2013 |
15065 |
417.46 |
| Jul 10 2013 |
20730 |
424.76 |
| Jul 03 2013 |
15187 |
417.46 |
| Jul 03 2013 |
16162 |
444.98 |
| Jul 03 2013 |
21017 |
426.63 |
| Jun 26 2013 |
16636 |
427.93 |
| Jun 26 2013 |
21400 |
427.93 |
| Jun 19 2013 |
16829 |
427.93 |
| Jun 19 2013 |
21373 |
427.93 |
| Jun 12 2013 |
16876 |
427.93 |
| Jun 12 2013 |
21614 |
427.93 |
| Jun 05 2013 |
16659 |
427.93 |
| Jun 05 2013 |
21426 |
427.93 |
| May 29 2013 |
16677 |
427.93 |
| May 29 2013 |
21421 |
427.93 |
| May 22 2013 |
16940 |
427.93 |
| May 22 2013 |
21822 |
427.93 |
