| Mar 01 2019 |
12282 |
473.28 |
| Mar 01 2019 |
16609 |
473.28 |
| Feb 22 2019 |
12314 |
473.28 |
| Feb 22 2019 |
16661 |
473.28 |
| Feb 15 2019 |
12231 |
473.28 |
| Feb 15 2019 |
16510 |
473.28 |
| Feb 08 2019 |
12087 |
473.28 |
| Feb 08 2019 |
16337 |
473.28 |
| Feb 01 2019 |
12120 |
473.28 |
| Feb 01 2019 |
16366 |
473.28 |
| Jan 25 2019 |
12143 |
473.28 |
| Jan 25 2019 |
16414 |
473.28 |
| Jan 18 2019 |
12162 |
473.28 |
| Jan 18 2019 |
16443 |
473.28 |
| Jan 11 2019 |
12146 |
473.28 |
| Jan 11 2019 |
16429 |
473.28 |
| Jan 04 2019 |
12160 |
473.28 |
| Jan 04 2019 |
16438 |
473.28 |
| Dec 28 2018 |
12160 |
473.28 |
| Dec 28 2018 |
16438 |
473.28 |
| Dec 21 2018 |
12160 |
473.28 |
| Dec 21 2018 |
16438 |
473.28 |
| Dec 14 2018 |
12160 |
473.28 |
| Dec 14 2018 |
16438 |
473.28 |
| Dec 07 2018 |
12151 |
473.28 |
| Dec 07 2018 |
16433 |
473.28 |
| Nov 30 2018 |
12151 |
473.28 |
| Nov 30 2018 |
16433 |
473.28 |
| Nov 23 2018 |
12151 |
473.28 |
| Nov 23 2018 |
16433 |
473.28 |
| Nov 16 2018 |
12151 |
473.28 |
| Nov 16 2018 |
16433 |
473.28 |
| Nov 09 2018 |
12151 |
473.28 |
| Nov 09 2018 |
16434 |
473.28 |
| Nov 02 2018 |
12151 |
473.28 |
| Nov 02 2018 |
16400 |
473.28 |
| Oct 26 2018 |
12151 |
473.28 |
| Oct 26 2018 |
16398 |
473.28 |
| Oct 19 2018 |
12151 |
473.28 |
| Oct 19 2018 |
16422 |
473.28 |
| Oct 12 2018 |
12123 |
473.28 |
| Oct 12 2018 |
16359 |
473.28 |
| Oct 05 2018 |
12100 |
473.28 |
| Oct 05 2018 |
16493 |
473.28 |
| Sep 28 2018 |
12112 |
473.28 |
| Sep 28 2018 |
16088 |
473.28 |
| Sep 21 2018 |
12089 |
473.28 |
| Sep 21 2018 |
16069 |
473.28 |
| Sep 14 2018 |
12147 |
473.28 |
| Sep 14 2018 |
16117 |
473.28 |
| Sep 07 2018 |
12261 |
473.28 |
| Sep 07 2018 |
16423 |
473.28 |
| Aug 31 2018 |
12361 |
473.28 |
| Aug 31 2018 |
16505 |
473.28 |
| Aug 24 2018 |
12264 |
473.28 |
| Aug 24 2018 |
16480 |
473.28 |
| Aug 17 2018 |
12465 |
473.28 |
| Aug 17 2018 |
16672 |
473.28 |
| Aug 10 2018 |
12472 |
473.28 |
| Aug 10 2018 |
16779 |
473.28 |
| Aug 03 2018 |
12586 |
473.28 |
| Aug 03 2018 |
16939 |
473.28 |
| Jul 27 2018 |
12597 |
473.28 |
| Jul 27 2018 |
16969 |
473.28 |
| Jul 20 2018 |
12754 |
473.28 |
| Jul 20 2018 |
17202 |
473.28 |
| Jul 13 2018 |
12584 |
473.28 |
| Jul 13 2018 |
17023 |
473.28 |
| Jul 06 2018 |
12536 |
473.28 |
| Jul 06 2018 |
16780 |
473.28 |
| Jun 29 2018 |
12549 |
473.28 |
| Jun 29 2018 |
16808 |
473.28 |
| Jun 22 2018 |
12838 |
473.28 |
| Jun 22 2018 |
17095 |
473.28 |
| Jun 15 2018 |
12793 |
473.28 |
| Jun 15 2018 |
17126 |
473.28 |
| Jun 08 2018 |
12928 |
473.28 |
| Jun 08 2018 |
17301 |
473.28 |
| Jun 01 2018 |
13043 |
473.28 |
| Jun 01 2018 |
17640 |
473.28 |
| May 25 2018 |
13156 |
473.28 |
| May 25 2018 |
17827 |
473.28 |
| May 18 2018 |
13147 |
473.28 |
| May 18 2018 |
17904 |
473.28 |
| May 11 2018 |
13109 |
473.28 |
| May 11 2018 |
18035 |
473.28 |
| May 04 2018 |
13307 |
473.28 |
| May 04 2018 |
18213 |
473.28 |
| Apr 27 2018 |
13331 |
473.28 |
| Apr 27 2018 |
18122 |
473.28 |
| Apr 20 2018 |
13468 |
473.28 |
| Apr 20 2018 |
18215 |
473.28 |
| Apr 13 2018 |
13432 |
473.28 |
| Apr 13 2018 |
18148 |
473.28 |
| Apr 06 2018 |
13350 |
473.28 |
| Apr 06 2018 |
18240 |
473.28 |
| Mar 30 2018 |
13451 |
473.28 |
| Mar 30 2018 |
18503 |
473.28 |
| Mar 23 2018 |
13473 |
473.28 |
| Mar 23 2018 |
18680 |
473.28 |
| Mar 16 2018 |
13484 |
473.28 |
| Mar 16 2018 |
18618 |
473.28 |
| Mar 02 2016 |
13559 |
438.28 |
| Mar 02 2016 |
10394 |
475.76 |
| Mar 02 2016 |
16591 |
463.54 |
| Mar 02 2016 |
23249 |
460.28 |
| Feb 24 2016 |
10340 |
475.76 |
| Feb 24 2016 |
17717 |
475.56 |
| Feb 24 2016 |
13561 |
438.28 |
| Feb 24 2016 |
23956 |
465.74 |
| Feb 17 2016 |
17797 |
475.56 |
| Feb 17 2016 |
10459 |
475.76 |
| Feb 17 2016 |
19544 |
492.13 |
| Feb 17 2016 |
24174 |
465.74 |
| Feb 10 2016 |
19427 |
492.13 |
| Feb 10 2016 |
10538 |
475.76 |
| Feb 10 2016 |
17773 |
475.56 |
| Feb 10 2016 |
24141 |
465.74 |
| Feb 03 2016 |
17746 |
475.56 |
| Feb 03 2016 |
10550 |
475.76 |
| Feb 03 2016 |
19413 |
492.13 |
| Feb 03 2016 |
24127 |
465.74 |
| Jan 27 2016 |
17687 |
475.56 |
| Jan 27 2016 |
10550 |
475.76 |
| Jan 27 2016 |
19473 |
492.13 |
| Jan 27 2016 |
24123 |
465.74 |
| Jan 20 2016 |
17730 |
475.56 |
| Jan 20 2016 |
10568 |
475.76 |
| Jan 20 2016 |
19470 |
492.13 |
| Jan 20 2016 |
24145 |
465.74 |
| Jan 13 2016 |
19492 |
492.13 |
| Jan 13 2016 |
17757 |
475.56 |
| Jan 13 2016 |
10568 |
475.76 |
| Jan 13 2016 |
24181 |
465.74 |
| Jan 06 2016 |
10568 |
475.76 |
| Jan 06 2016 |
17765 |
475.56 |
| Jan 06 2016 |
19492 |
492.13 |
| Jan 06 2016 |
24189 |
465.74 |
| Dec 30 2015 |
17756 |
475.56 |
| Dec 30 2015 |
10575 |
475.76 |
| Dec 30 2015 |
19492 |
492.13 |
| Dec 30 2015 |
24172 |
465.74 |
| Dec 23 2015 |
17755 |
475.56 |
| Dec 23 2015 |
10575 |
475.76 |
| Dec 23 2015 |
19490 |
492.13 |
| Dec 23 2015 |
24172 |
465.74 |
| Dec 16 2015 |
10575 |
475.76 |
| Dec 16 2015 |
17755 |
475.56 |
| Dec 16 2015 |
19491 |
492.13 |
| Dec 16 2015 |
24172 |
465.74 |
| Dec 09 2015 |
10575 |
475.76 |
| Dec 09 2015 |
17762 |
475.56 |
| Dec 09 2015 |
19492 |
492.13 |
| Dec 09 2015 |
24177 |
465.74 |
| Dec 02 2015 |
17763 |
475.56 |
| Dec 02 2015 |
10576 |
475.76 |
| Dec 02 2015 |
19493 |
492.13 |
| Dec 02 2015 |
24178 |
465.74 |
| Nov 25 2015 |
19493 |
492.13 |
| Nov 25 2015 |
17763 |
475.56 |
| Nov 25 2015 |
10576 |
475.76 |
| Nov 25 2015 |
24179 |
465.74 |
| Nov 18 2015 |
10576 |
475.76 |
| Nov 18 2015 |
17763 |
475.56 |
| Nov 18 2015 |
19492 |
492.13 |
| Nov 18 2015 |
24178 |
465.74 |
| Nov 11 2015 |
10576 |
475.76 |
| Nov 11 2015 |
17763 |
475.56 |
| Nov 11 2015 |
19463 |
492.13 |
| Nov 11 2015 |
24165 |
465.74 |
| Nov 04 2015 |
19463 |
492.13 |
| Nov 04 2015 |
10576 |
475.76 |
| Nov 04 2015 |
17763 |
475.56 |
| Nov 04 2015 |
24165 |
465.74 |
| Oct 28 2015 |
17729 |
475.56 |
| Oct 28 2015 |
10556 |
475.76 |
| Oct 28 2015 |
19465 |
492.13 |
| Oct 28 2015 |
24130 |
465.74 |
| Oct 21 2015 |
19394 |
492.13 |
| Oct 21 2015 |
10524 |
475.76 |
| Oct 21 2015 |
17753 |
475.56 |
| Oct 21 2015 |
24111 |
465.74 |
| Oct 14 2015 |
19384 |
492.13 |
| Oct 14 2015 |
17759 |
475.56 |
| Oct 14 2015 |
10524 |
475.76 |
| Oct 14 2015 |
24115 |
465.74 |
| Oct 07 2015 |
17708 |
475.56 |
| Oct 07 2015 |
10531 |
475.76 |
| Oct 07 2015 |
19423 |
492.13 |
| Oct 07 2015 |
24116 |
465.74 |
| Sep 30 2015 |
17706 |
475.56 |
| Sep 30 2015 |
10551 |
475.76 |
| Sep 30 2015 |
19437 |
492.13 |
| Sep 30 2015 |
24134 |
465.74 |
| Sep 23 2015 |
10460 |
475.76 |
| Sep 23 2015 |
17686 |
475.56 |
| Sep 23 2015 |
19543 |
492.13 |
| Sep 23 2015 |
24199 |
465.74 |
| Sep 16 2015 |
19344 |
492.13 |
| Sep 16 2015 |
17662 |
475.56 |
| Sep 16 2015 |
10415 |
475.76 |
| Sep 16 2015 |
24070 |
465.74 |
| Sep 09 2015 |
10332 |
475.76 |
| Sep 09 2015 |
17626 |
475.56 |
| Sep 09 2015 |
19296 |
492.13 |
| Sep 09 2015 |
24020 |
465.74 |
| Sep 02 2015 |
10206 |
475.76 |
| Sep 02 2015 |
17446 |
475.56 |
| Sep 02 2015 |
19391 |
492.13 |
| Sep 02 2015 |
23942 |
465.74 |
| Aug 26 2015 |
19565 |
492.13 |
| Aug 26 2015 |
17677 |
475.56 |
| Aug 26 2015 |
10426 |
475.76 |
| Aug 26 2015 |
24175 |
465.74 |
| Aug 19 2015 |
17748 |
475.56 |
| Aug 19 2015 |
10333 |
475.76 |
| Aug 19 2015 |
19809 |
492.13 |
| Aug 19 2015 |
24421 |
465.74 |
| Aug 12 2015 |
17871 |
475.56 |
| Aug 12 2015 |
10429 |
475.76 |
| Aug 12 2015 |
19806 |
492.13 |
| Aug 12 2015 |
24513 |
465.74 |
| Aug 05 2015 |
17786 |
475.56 |
| Aug 05 2015 |
10386 |
475.76 |
| Aug 05 2015 |
19906 |
492.13 |
| Aug 05 2015 |
24465 |
465.74 |
| Jul 29 2015 |
19874 |
492.13 |
| Jul 29 2015 |
17957 |
475.56 |
| Jul 29 2015 |
10283 |
475.76 |
| Jul 29 2015 |
24702 |
465.74 |
| Jul 22 2015 |
17896 |
475.56 |
| Jul 22 2015 |
10367 |
475.76 |
| Jul 22 2015 |
19873 |
492.13 |
| Jul 22 2015 |
24770 |
465.74 |
| Jul 15 2015 |
18003 |
475.56 |
| Jul 15 2015 |
10558 |
475.76 |
| Jul 15 2015 |
20181 |
492.13 |
| Jul 15 2015 |
24941 |
465.74 |
| Jul 08 2015 |
10617 |
475.76 |
| Jul 08 2015 |
18050 |
475.56 |
| Jul 08 2015 |
20278 |
492.13 |
| Jul 08 2015 |
25096 |
465.74 |
| Jul 01 2015 |
18135 |
475.56 |
| Jul 01 2015 |
10739 |
475.76 |
| Jul 01 2015 |
20410 |
492.13 |
| Jul 01 2015 |
25202 |
465.74 |
| Jun 24 2015 |
10707 |
475.76 |
| Jun 24 2015 |
18175 |
475.56 |
| Jun 24 2015 |
20445 |
492.13 |
| Jun 24 2015 |
25297 |
465.74 |
| Jun 17 2015 |
10595 |
475.76 |
| Jun 17 2015 |
18206 |
475.56 |
| Jun 17 2015 |
20304 |
492.13 |
| Jun 17 2015 |
25329 |
465.74 |
| Jun 10 2015 |
20499 |
492.13 |
| Jun 10 2015 |
10690 |
475.76 |
| Jun 10 2015 |
18249 |
475.56 |
| Jun 10 2015 |
25363 |
465.74 |
| Jun 03 2015 |
18218 |
475.56 |
| Jun 03 2015 |
10581 |
475.76 |
| Jun 03 2015 |
20677 |
492.13 |
| Jun 03 2015 |
25501 |
465.74 |
| May 27 2015 |
10379 |
475.76 |
| May 27 2015 |
18203 |
475.56 |
| May 27 2015 |
20503 |
492.13 |
| May 27 2015 |
25293 |
465.74 |
| May 20 2015 |
20570 |
492.13 |
| May 20 2015 |
10366 |
475.76 |
| May 20 2015 |
18240 |
475.56 |
| May 20 2015 |
25328 |
465.74 |
| May 13 2015 |
18166 |
475.56 |
| May 13 2015 |
10369 |
475.76 |
| May 13 2015 |
20815 |
492.13 |
| May 13 2015 |
25448 |
465.74 |
| May 06 2015 |
9797 |
475.76 |
| May 06 2015 |
20625 |
492.13 |
| May 06 2015 |
17768 |
475.56 |
| May 06 2015 |
25041 |
465.74 |
| Apr 29 2015 |
18993 |
488.04 |
| Apr 29 2015 |
10126 |
475.76 |
| Apr 29 2015 |
22508 |
508.85 |
| Apr 29 2015 |
25217 |
465.59 |
| Apr 22 2015 |
22568 |
508.85 |
| Apr 22 2015 |
19105 |
488.04 |
| Apr 22 2015 |
10329 |
475.76 |
| Apr 22 2015 |
25311 |
465.59 |
| Apr 15 2015 |
10188 |
475.76 |
| Apr 15 2015 |
18967 |
488.04 |
| Apr 15 2015 |
22132 |
508.85 |
| Apr 15 2015 |
25021 |
465.59 |
| Apr 08 2015 |
22230 |
508.85 |
| Apr 08 2015 |
19238 |
488.04 |
| Apr 08 2015 |
10213 |
475.76 |
| Apr 08 2015 |
25140 |
465.59 |
| Apr 01 2015 |
10191 |
475.76 |
| Apr 01 2015 |
19412 |
488.04 |
| Apr 01 2015 |
22387 |
508.85 |
| Apr 01 2015 |
25578 |
465.59 |
| Mar 25 2015 |
19202 |
488.04 |
| Mar 25 2015 |
21767 |
508.85 |
| Mar 25 2015 |
10047 |
475.76 |
| Mar 25 2015 |
24858 |
465.59 |
| Mar 18 2015 |
19501 |
496.21 |
| Mar 18 2015 |
22587 |
532.37 |
| Mar 18 2015 |
29512 |
507.95 |
| Mar 11 2015 |
23117 |
532.37 |
| Mar 11 2015 |
19708 |
496.21 |
| Mar 11 2015 |
30297 |
507.95 |
| Mar 04 2015 |
19985 |
496.21 |
| Mar 04 2015 |
23552 |
532.37 |
| Mar 04 2015 |
30668 |
507.95 |
| Feb 25 2015 |
23575 |
532.37 |
| Feb 25 2015 |
20235 |
500.52 |
| Feb 25 2015 |
32028 |
519.63 |
| Feb 18 2015 |
23299 |
525.56 |
| Feb 18 2015 |
20329 |
500.52 |
| Feb 18 2015 |
31399 |
513.04 |
| Feb 11 2015 |
23302 |
525.56 |
| Feb 11 2015 |
20421 |
500.52 |
| Feb 11 2015 |
31409 |
513.04 |
| Feb 04 2015 |
20415 |
500.52 |
| Feb 04 2015 |
23365 |
525.56 |
| Feb 04 2015 |
31436 |
513.04 |
| Jan 28 2015 |
20449 |
500.52 |
| Jan 28 2015 |
23316 |
525.56 |
| Jan 28 2015 |
31427 |
513.04 |
| Jan 21 2015 |
20427 |
500.52 |
| Jan 21 2015 |
23356 |
525.56 |
| Jan 21 2015 |
31465 |
513.04 |
| Jan 14 2015 |
23376 |
525.56 |
| Jan 14 2015 |
20413 |
500.52 |
| Jan 14 2015 |
31464 |
513.04 |
| Jan 07 2015 |
23375 |
525.56 |
| Jan 07 2015 |
20390 |
500.52 |
| Jan 07 2015 |
31451 |
513.04 |
| Dec 31 2014 |
20391 |
500.52 |
| Dec 31 2014 |
23375 |
525.56 |
| Dec 31 2014 |
31470 |
513.04 |
| Dec 24 2014 |
23375 |
525.56 |
| Dec 24 2014 |
20391 |
500.52 |
| Dec 24 2014 |
31470 |
513.04 |
| Dec 17 2014 |
20374 |
500.52 |
| Dec 17 2014 |
23375 |
525.56 |
| Dec 17 2014 |
31459 |
513.04 |
| Dec 10 2014 |
20375 |
500.52 |
| Dec 10 2014 |
23375 |
525.56 |
| Dec 10 2014 |
31460 |
513.04 |
| Dec 03 2014 |
20375 |
500.52 |
| Dec 03 2014 |
23375 |
525.56 |
| Dec 03 2014 |
31460 |
513.04 |
| Nov 26 2014 |
23375 |
525.56 |
| Nov 26 2014 |
20375 |
500.52 |
| Nov 26 2014 |
31460 |
513.04 |
| Nov 19 2014 |
20375 |
500.52 |
| Nov 19 2014 |
23375 |
525.56 |
| Nov 19 2014 |
31461 |
513.04 |
| Nov 12 2014 |
20376 |
500.52 |
| Nov 12 2014 |
23375 |
525.56 |
| Nov 12 2014 |
31464 |
513.04 |
| Nov 05 2014 |
23375 |
525.56 |
| Nov 05 2014 |
20376 |
500.52 |
| Nov 05 2014 |
31465 |
513.04 |
| Oct 29 2014 |
23367 |
525.56 |
| Oct 29 2014 |
20376 |
500.52 |
| Oct 29 2014 |
31461 |
513.04 |
| Oct 22 2014 |
20298 |
500.52 |
| Oct 22 2014 |
23305 |
525.56 |
| Oct 22 2014 |
31462 |
513.04 |
| Oct 15 2014 |
23175 |
525.56 |
| Oct 15 2014 |
20273 |
500.52 |
| Oct 15 2014 |
31351 |
513.04 |
| Oct 08 2014 |
23201 |
525.56 |
| Oct 08 2014 |
20238 |
500.52 |
| Oct 08 2014 |
31342 |
513.04 |
| Oct 01 2014 |
20281 |
500.52 |
| Oct 01 2014 |
23208 |
525.56 |
| Oct 01 2014 |
31399 |
513.04 |
| Sep 24 2014 |
20158 |
500.52 |
| Sep 24 2014 |
23315 |
525.56 |
| Sep 24 2014 |
31405 |
513.04 |
| Sep 17 2014 |
23094 |
525.56 |
| Sep 17 2014 |
20217 |
500.52 |
| Sep 17 2014 |
31300 |
513.04 |
| Sep 10 2014 |
20040 |
500.52 |
| Sep 10 2014 |
23095 |
525.56 |
| Sep 10 2014 |
31356 |
513.04 |
| Sep 03 2014 |
19993 |
500.52 |
| Sep 03 2014 |
23167 |
525.56 |
| Sep 03 2014 |
31419 |
513.04 |
| Aug 27 2014 |
20127 |
500.52 |
| Aug 27 2014 |
23052 |
525.56 |
| Aug 27 2014 |
31509 |
513.04 |
| Aug 20 2014 |
23033 |
525.56 |
| Aug 20 2014 |
20013 |
500.52 |
| Aug 20 2014 |
31530 |
513.04 |
| Aug 13 2014 |
20131 |
500.52 |
| Aug 13 2014 |
22944 |
525.56 |
| Aug 13 2014 |
31610 |
513.04 |
| Aug 06 2014 |
20224 |
500.52 |
| Aug 06 2014 |
23169 |
525.56 |
| Aug 06 2014 |
31786 |
513.04 |
| Jul 30 2014 |
23262 |
525.56 |
| Jul 30 2014 |
20262 |
500.52 |
| Jul 30 2014 |
32016 |
513.04 |
| Jul 23 2014 |
20004 |
500.52 |
| Jul 23 2014 |
23058 |
525.56 |
| Jul 23 2014 |
31739 |
513.04 |
| Jul 16 2014 |
19988 |
500.52 |
| Jul 16 2014 |
23262 |
525.56 |
| Jul 16 2014 |
31711 |
513.04 |
| Jul 09 2014 |
20155 |
500.52 |
| Jul 09 2014 |
23376 |
525.56 |
| Jul 09 2014 |
31797 |
513.04 |
| Jul 02 2014 |
20331 |
500.52 |
| Jul 02 2014 |
23494 |
525.56 |
| Jul 02 2014 |
32063 |
513.04 |
| Jun 25 2014 |
20490 |
500.52 |
| Jun 25 2014 |
23607 |
525.56 |
| Jun 25 2014 |
32204 |
513.04 |
| Jun 18 2014 |
20639 |
500.52 |
| Jun 18 2014 |
23678 |
525.56 |
| Jun 18 2014 |
32231 |
513.04 |
| Jun 11 2014 |
23476 |
525.56 |
| Jun 11 2014 |
20634 |
500.52 |
| Jun 11 2014 |
32381 |
513.04 |
| Jun 04 2014 |
21043 |
500.52 |
| Jun 04 2014 |
23701 |
525.56 |
| Jun 04 2014 |
32696 |
513.04 |
| May 28 2014 |
20985 |
500.52 |
| May 28 2014 |
23463 |
525.56 |
| May 28 2014 |
32515 |
513.04 |
| May 21 2014 |
23529 |
525.56 |
| May 21 2014 |
21071 |
500.52 |
| May 21 2014 |
32654 |
513.04 |
| May 14 2014 |
23667 |
525.56 |
| May 14 2014 |
21214 |
500.52 |
| May 14 2014 |
32792 |
513.04 |
| Apr 23 2014 |
23621 |
517.9 |
| Apr 23 2014 |
34119 |
517.9 |
| Apr 16 2014 |
23548 |
517.9 |
| Apr 16 2014 |
33858 |
517.9 |
| Apr 09 2014 |
24382 |
517.9 |
| Apr 09 2014 |
34413 |
517.9 |
| Apr 02 2014 |
24357 |
517.9 |
| Apr 02 2014 |
33822 |
517.9 |
| Mar 26 2014 |
23869 |
517.9 |
| Mar 26 2014 |
33754 |
517.9 |
| Mar 19 2014 |
23785 |
517.9 |
| Mar 19 2014 |
33710 |
517.9 |
| Mar 12 2014 |
23768 |
517.9 |
| Mar 12 2014 |
33716 |
517.9 |
| Mar 05 2014 |
23286 |
517.9 |
| Mar 05 2014 |
33448 |
517.9 |
| Feb 26 2014 |
23153 |
517.9 |
| Feb 26 2014 |
33366 |
517.9 |
| Feb 19 2014 |
23249 |
517.9 |
| Feb 19 2014 |
33371 |
517.9 |
| Feb 12 2014 |
23192 |
517.9 |
| Feb 12 2014 |
33279 |
517.9 |
| Feb 05 2014 |
23215 |
517.9 |
| Feb 05 2014 |
33402 |
517.9 |
| Jan 29 2014 |
23061 |
517.9 |
| Jan 29 2014 |
33410 |
517.9 |
| Jan 22 2014 |
22942 |
517.9 |
| Jan 22 2014 |
33232 |
517.9 |
| Jan 15 2014 |
22957 |
517.9 |
| Jan 15 2014 |
33310 |
517.9 |
| Jan 08 2014 |
22815 |
517.9 |
| Jan 08 2014 |
33221 |
517.9 |
| Jan 01 2014 |
22815 |
517.9 |
| Jan 01 2014 |
33224 |
517.9 |
| Dec 25 2013 |
22815 |
517.9 |
| Dec 25 2013 |
33240 |
517.9 |
| Dec 18 2013 |
22815 |
517.9 |
| Dec 18 2013 |
33240 |
517.9 |
| Dec 11 2013 |
22816 |
517.9 |
| Dec 11 2013 |
33241 |
517.9 |
| Dec 04 2013 |
22817 |
517.9 |
| Dec 04 2013 |
33244 |
517.9 |
| Nov 27 2013 |
22817 |
517.9 |
| Nov 27 2013 |
33244 |
517.9 |
| Nov 20 2013 |
22817 |
517.9 |
| Nov 20 2013 |
33245 |
517.9 |
| Nov 13 2013 |
22818 |
517.9 |
| Nov 13 2013 |
33247 |
517.9 |
| Nov 06 2013 |
22818 |
517.9 |
| Nov 06 2013 |
33248 |
517.9 |
| Oct 30 2013 |
22818 |
517.9 |
| Oct 30 2013 |
33246 |
517.9 |
| Oct 23 2013 |
22807 |
517.9 |
| Oct 23 2013 |
33241 |
517.9 |
| Oct 16 2013 |
22802 |
517.9 |
| Oct 16 2013 |
33167 |
517.9 |
| Oct 09 2013 |
22503 |
517.9 |
| Oct 09 2013 |
32843 |
517.9 |
| Oct 02 2013 |
22591 |
517.9 |
| Oct 02 2013 |
32940 |
517.9 |
| Sep 25 2013 |
22584 |
517.9 |
| Sep 25 2013 |
32904 |
517.9 |
| Sep 18 2013 |
22384 |
517.9 |
| Sep 18 2013 |
32589 |
517.9 |
| Sep 11 2013 |
22315 |
517.9 |
| Sep 11 2013 |
32379 |
517.9 |
| Sep 04 2013 |
22511 |
517.9 |
| Sep 04 2013 |
32533 |
517.9 |
| Aug 28 2013 |
22359 |
517.9 |
| Aug 28 2013 |
32370 |
517.9 |
| Aug 21 2013 |
22452 |
517.9 |
| Aug 21 2013 |
32592 |
517.9 |
| Aug 14 2013 |
22497 |
517.9 |
| Aug 14 2013 |
32330 |
517.9 |
| Aug 07 2013 |
22477 |
517.9 |
| Aug 07 2013 |
32575 |
517.9 |
| Jul 31 2013 |
22900 |
517.9 |
| Jul 31 2013 |
33049 |
517.9 |
| Jul 24 2013 |
22798 |
517.9 |
| Jul 24 2013 |
33260 |
517.9 |
| Jul 17 2013 |
22840 |
517.9 |
| Jul 17 2013 |
33396 |
517.9 |
| Jul 10 2013 |
23017 |
517.9 |
| Jul 10 2013 |
33728 |
517.9 |
| Jul 03 2013 |
22973 |
517.9 |
| Jul 03 2013 |
33745 |
517.9 |
| Jun 26 2013 |
22879 |
517.9 |
| Jun 26 2013 |
33933 |
517.9 |
| Jun 19 2013 |
23097 |
517.9 |
| Jun 19 2013 |
33930 |
517.9 |
| Jun 12 2013 |
23151 |
517.9 |
| Jun 12 2013 |
34231 |
517.9 |
| Jun 05 2013 |
22970 |
517.9 |
| Jun 05 2013 |
33890 |
517.9 |
| May 29 2013 |
22853 |
517.9 |
| May 29 2013 |
33925 |
517.9 |
| May 22 2013 |
23276 |
517.9 |
| May 22 2013 |
34554 |
517.9 |
