| Mar 23 2016 |
24614 |
553.57 |
| Mar 23 2016 |
35224 |
553.57 |
| Mar 16 2016 |
24839 |
553.57 |
| Mar 16 2016 |
35325 |
553.57 |
| Mar 09 2016 |
24941 |
553.57 |
| Mar 09 2016 |
35376 |
553.57 |
| Mar 02 2016 |
24510 |
553.57 |
| Mar 02 2016 |
34968 |
553.57 |
| Feb 24 2016 |
24421 |
553.57 |
| Feb 24 2016 |
34770 |
553.57 |
| Feb 17 2016 |
24722 |
553.57 |
| Feb 17 2016 |
35122 |
553.57 |
| Feb 10 2016 |
24539 |
553.57 |
| Feb 10 2016 |
34919 |
553.57 |
| Feb 03 2016 |
24490 |
553.57 |
| Feb 03 2016 |
34874 |
553.57 |
| Jan 27 2016 |
24527 |
553.57 |
| Jan 27 2016 |
34792 |
553.57 |
| Jan 20 2016 |
24530 |
553.57 |
| Jan 20 2016 |
34805 |
553.57 |
| Jan 13 2016 |
24562 |
553.57 |
| Jan 13 2016 |
34864 |
553.57 |
| Jan 06 2016 |
24562 |
553.57 |
| Jan 06 2016 |
34877 |
553.57 |
| Dec 30 2015 |
24562 |
553.57 |
| Dec 30 2015 |
34855 |
553.57 |
| Dec 23 2015 |
24555 |
553.57 |
| Dec 23 2015 |
34852 |
553.57 |
| Dec 16 2015 |
24556 |
553.57 |
| Dec 16 2015 |
34853 |
553.57 |
| Dec 09 2015 |
24557 |
553.57 |
| Dec 09 2015 |
34859 |
553.57 |
| Dec 02 2015 |
24558 |
553.57 |
| Dec 02 2015 |
34861 |
553.57 |
| Nov 25 2015 |
24558 |
553.57 |
| Nov 25 2015 |
34863 |
553.57 |
| Nov 18 2015 |
24557 |
553.57 |
| Nov 18 2015 |
34862 |
553.57 |
| Nov 11 2015 |
24522 |
553.57 |
| Nov 11 2015 |
34842 |
553.57 |
| Nov 04 2015 |
24522 |
553.57 |
| Nov 04 2015 |
34842 |
553.57 |
| Oct 28 2015 |
24525 |
553.57 |
| Oct 28 2015 |
34790 |
553.57 |
| Oct 21 2015 |
24430 |
553.57 |
| Oct 21 2015 |
34754 |
553.57 |
| Oct 14 2015 |
24413 |
553.57 |
| Oct 14 2015 |
34674 |
553.57 |
| Oct 07 2015 |
24455 |
553.57 |
| Oct 07 2015 |
34672 |
553.57 |
| Sep 30 2015 |
24476 |
553.57 |
| Sep 30 2015 |
34695 |
553.57 |
| Sep 23 2015 |
24599 |
553.57 |
| Sep 23 2015 |
34708 |
553.57 |
| Sep 16 2015 |
24351 |
553.57 |
| Sep 16 2015 |
34525 |
553.57 |
| Sep 09 2015 |
24301 |
553.57 |
| Sep 09 2015 |
34450 |
553.57 |
| Sep 02 2015 |
24423 |
553.57 |
| Sep 02 2015 |
34379 |
553.57 |
| Aug 26 2015 |
24623 |
553.57 |
| Aug 26 2015 |
34575 |
553.57 |
| Aug 19 2015 |
24854 |
553.57 |
| Aug 19 2015 |
34854 |
553.57 |
| Aug 12 2015 |
24831 |
553.57 |
| Aug 12 2015 |
35009 |
553.57 |
| Aug 05 2015 |
24911 |
553.57 |
| Aug 05 2015 |
34937 |
553.57 |
| Jul 29 2015 |
24875 |
553.57 |
| Jul 29 2015 |
35174 |
553.57 |
| Jul 22 2015 |
24824 |
553.57 |
| Jul 22 2015 |
35258 |
553.57 |
| Jul 15 2015 |
25152 |
553.57 |
| Jul 15 2015 |
35467 |
553.57 |
| Jul 08 2015 |
25240 |
553.57 |
| Jul 08 2015 |
35608 |
553.57 |
| Jul 01 2015 |
25398 |
553.57 |
| Jul 01 2015 |
35766 |
553.57 |
| Jun 24 2015 |
25436 |
553.57 |
| Jun 24 2015 |
35862 |
553.57 |
| Jun 17 2015 |
25244 |
553.57 |
| Jun 17 2015 |
35842 |
553.57 |
| Jun 10 2015 |
25536 |
553.57 |
| Jun 10 2015 |
36026 |
553.57 |
| Jun 03 2015 |
25693 |
553.57 |
| Jun 03 2015 |
36283 |
553.57 |
| May 27 2015 |
25433 |
553.57 |
| May 27 2015 |
35913 |
553.57 |
| May 20 2015 |
25548 |
553.57 |
| May 20 2015 |
36012 |
553.57 |
| May 13 2015 |
25882 |
553.57 |
| May 13 2015 |
36150 |
553.57 |
| May 06 2015 |
25685 |
553.57 |
| May 06 2015 |
35722 |
553.57 |
| Apr 29 2015 |
26035 |
553.57 |
| Apr 29 2015 |
35923 |
553.57 |
| Apr 22 2015 |
28988 |
631.59 |
| Apr 22 2015 |
11072 |
493.91 |
| Apr 22 2015 |
38475 |
585.7 |
| Apr 15 2015 |
10928 |
493.91 |
| Apr 15 2015 |
28261 |
631.59 |
| Apr 15 2015 |
37825 |
585.7 |
| Apr 08 2015 |
27417 |
590.59 |
| Apr 08 2015 |
10965 |
493.91 |
| Apr 08 2015 |
36802 |
566.42 |
| Apr 01 2015 |
10940 |
493.91 |
| Apr 01 2015 |
27618 |
590.59 |
| Apr 01 2015 |
37553 |
566.42 |
| Mar 25 2015 |
27390 |
609.1 |
| Mar 25 2015 |
10788 |
493.91 |
| Mar 25 2015 |
36832 |
570.71 |
| Mar 18 2015 |
10175 |
493.91 |
| Mar 18 2015 |
25893 |
609.1 |
| Mar 18 2015 |
35285 |
570.71 |
| Mar 11 2015 |
26532 |
609.1 |
| Mar 11 2015 |
10620 |
493.91 |
| Mar 11 2015 |
36199 |
570.71 |
| Mar 04 2015 |
10815 |
493.91 |
| Mar 04 2015 |
27025 |
609.1 |
| Mar 04 2015 |
36648 |
570.71 |
| Feb 25 2015 |
27013 |
609.1 |
| Feb 25 2015 |
10703 |
493.91 |
| Feb 25 2015 |
36644 |
570.71 |
| Feb 18 2015 |
27243 |
609.1 |
| Feb 18 2015 |
10797 |
493.91 |
| Feb 18 2015 |
36771 |
570.71 |
| Feb 11 2015 |
27241 |
609.1 |
| Feb 11 2015 |
10894 |
493.91 |
| Feb 11 2015 |
36794 |
570.71 |
| Feb 04 2015 |
10924 |
493.91 |
| Feb 04 2015 |
27315 |
609.1 |
| Feb 04 2015 |
36815 |
570.71 |
| Jan 28 2015 |
10924 |
493.91 |
| Jan 28 2015 |
27285 |
609.1 |
| Jan 28 2015 |
36783 |
570.71 |
| Jan 21 2015 |
10943 |
493.91 |
| Jan 21 2015 |
27335 |
609.1 |
| Jan 21 2015 |
36831 |
570.71 |
| Jan 14 2015 |
27348 |
609.1 |
| Jan 14 2015 |
10943 |
493.91 |
| Jan 14 2015 |
36826 |
570.71 |
| Jan 07 2015 |
27347 |
609.1 |
| Jan 07 2015 |
10943 |
493.91 |
| Jan 07 2015 |
36810 |
570.71 |
| Dec 31 2014 |
27347 |
609.1 |
| Dec 31 2014 |
10993 |
493.91 |
| Dec 31 2014 |
36840 |
570.71 |
| Dec 24 2014 |
27347 |
609.1 |
| Dec 24 2014 |
10993 |
493.91 |
| Dec 24 2014 |
36840 |
570.71 |
| Dec 17 2014 |
10993 |
493.91 |
| Dec 17 2014 |
27347 |
609.1 |
| Dec 17 2014 |
36828 |
570.71 |
| Dec 10 2014 |
10993 |
493.91 |
| Dec 10 2014 |
27347 |
609.1 |
| Dec 10 2014 |
36829 |
570.71 |
| Dec 03 2014 |
10994 |
493.91 |
| Dec 03 2014 |
27347 |
609.1 |
| Dec 03 2014 |
36829 |
570.71 |
| Nov 26 2014 |
27347 |
609.1 |
| Nov 26 2014 |
10994 |
493.91 |
| Nov 26 2014 |
36829 |
570.71 |
| Nov 19 2014 |
10993 |
493.91 |
| Nov 19 2014 |
27347 |
609.1 |
| Nov 19 2014 |
36829 |
570.71 |
| Nov 12 2014 |
10993 |
493.91 |
| Nov 12 2014 |
27347 |
609.1 |
| Nov 12 2014 |
36832 |
570.71 |
| Nov 05 2014 |
27347 |
609.1 |
| Nov 05 2014 |
10993 |
493.91 |
| Nov 05 2014 |
36834 |
570.71 |
| Oct 29 2014 |
27337 |
609.1 |
| Oct 29 2014 |
10993 |
493.91 |
| Oct 29 2014 |
36828 |
570.71 |
| Oct 22 2014 |
10957 |
493.91 |
| Oct 22 2014 |
27264 |
609.1 |
| Oct 22 2014 |
36822 |
570.71 |
| Oct 15 2014 |
27094 |
609.1 |
| Oct 15 2014 |
10948 |
493.91 |
| Oct 15 2014 |
36689 |
570.71 |
| Oct 08 2014 |
27108 |
609.1 |
| Oct 08 2014 |
10939 |
493.91 |
| Oct 08 2014 |
36667 |
570.71 |
| Oct 01 2014 |
10962 |
493.91 |
| Oct 01 2014 |
27116 |
609.1 |
| Oct 01 2014 |
36744 |
570.71 |
| Sep 24 2014 |
10927 |
493.91 |
| Sep 24 2014 |
27206 |
609.1 |
| Sep 24 2014 |
36723 |
570.71 |
| Sep 17 2014 |
26940 |
609.1 |
| Sep 17 2014 |
10873 |
493.91 |
| Sep 17 2014 |
36586 |
570.71 |
| Sep 10 2014 |
10916 |
493.91 |
| Sep 10 2014 |
26926 |
609.1 |
| Sep 10 2014 |
36655 |
570.71 |
| Sep 03 2014 |
10913 |
493.91 |
| Sep 03 2014 |
27014 |
609.1 |
| Sep 03 2014 |
36662 |
570.71 |
| Aug 27 2014 |
10731 |
493.91 |
| Aug 27 2014 |
26882 |
609.1 |
| Aug 27 2014 |
36773 |
570.71 |
| Aug 20 2014 |
26813 |
609.1 |
| Aug 20 2014 |
10725 |
493.91 |
| Aug 20 2014 |
36834 |
570.71 |
| Aug 13 2014 |
10695 |
493.91 |
| Aug 13 2014 |
26734 |
609.1 |
| Aug 13 2014 |
36971 |
570.71 |
| Aug 06 2014 |
10625 |
493.91 |
| Aug 06 2014 |
26998 |
609.1 |
| Aug 06 2014 |
37157 |
570.71 |
| Jul 30 2014 |
27094 |
609.1 |
| Jul 30 2014 |
10769 |
493.91 |
| Jul 30 2014 |
37426 |
570.71 |
| Jul 23 2014 |
10553 |
493.91 |
| Jul 23 2014 |
26872 |
609.1 |
| Jul 23 2014 |
37092 |
570.71 |
| Jul 16 2014 |
10681 |
493.91 |
| Jul 16 2014 |
27132 |
609.1 |
| Jul 16 2014 |
37058 |
570.71 |
| Jul 09 2014 |
10425 |
493.91 |
| Jul 09 2014 |
28530 |
709.61 |
| Jul 09 2014 |
38810 |
601.76 |
| Jul 02 2014 |
10703 |
493.91 |
| Jul 02 2014 |
28651 |
709.61 |
| Jul 02 2014 |
39112 |
601.76 |
| Jun 25 2014 |
10525 |
493.91 |
| Jun 25 2014 |
28803 |
709.61 |
| Jun 25 2014 |
39363 |
601.76 |
| Jun 18 2014 |
10460 |
493.91 |
| Jun 18 2014 |
28891 |
709.61 |
| Jun 18 2014 |
39364 |
601.76 |
| Jun 11 2014 |
28593 |
709.61 |
| Jun 11 2014 |
10793 |
493.91 |
| Jun 11 2014 |
39508 |
601.76 |
| Jun 04 2014 |
10968 |
493.91 |
| Jun 04 2014 |
28934 |
709.61 |
| Jun 04 2014 |
39910 |
601.76 |
| May 28 2014 |
11075 |
493.91 |
| May 28 2014 |
28583 |
709.61 |
| May 28 2014 |
39655 |
601.76 |
| May 21 2014 |
28680 |
709.61 |
| May 21 2014 |
11099 |
493.91 |
| May 21 2014 |
39876 |
601.76 |
| May 14 2014 |
28885 |
709.61 |
| May 14 2014 |
11312 |
493.91 |
| May 14 2014 |
40089 |
601.76 |
| Apr 23 2014 |
28178 |
605.53 |
| Apr 23 2014 |
27874 |
633.8 |
| Apr 23 2014 |
13121 |
535.95 |
| Apr 23 2014 |
40675 |
595.05 |
| Apr 16 2014 |
12847 |
535.95 |
| Apr 16 2014 |
27621 |
633.8 |
| Apr 16 2014 |
28074 |
605.53 |
| Apr 16 2014 |
40296 |
595.05 |
| Apr 09 2014 |
28047 |
633.8 |
| Apr 09 2014 |
12891 |
535.95 |
| Apr 09 2014 |
29102 |
605.53 |
| Apr 09 2014 |
41029 |
595.05 |
| Apr 02 2014 |
29090 |
605.53 |
| Apr 02 2014 |
28237 |
633.8 |
| Apr 02 2014 |
12546 |
535.95 |
| Apr 02 2014 |
40277 |
595.05 |
| Mar 26 2014 |
12550 |
535.95 |
| Mar 26 2014 |
28779 |
633.8 |
| Mar 26 2014 |
28470 |
605.53 |
| Mar 26 2014 |
40145 |
595.05 |
| Mar 19 2014 |
12622 |
535.95 |
| Mar 19 2014 |
28983 |
633.8 |
| Mar 19 2014 |
28406 |
605.53 |
| Mar 19 2014 |
40147 |
595.05 |
| Mar 12 2014 |
28950 |
633.8 |
| Mar 12 2014 |
12619 |
535.95 |
| Mar 12 2014 |
28343 |
605.53 |
| Mar 12 2014 |
40109 |
595.05 |
| Mar 05 2014 |
27734 |
605.53 |
| Mar 05 2014 |
28920 |
633.8 |
| Mar 05 2014 |
12471 |
535.95 |
| Mar 05 2014 |
39746 |
595.05 |
| Feb 26 2014 |
28913 |
633.8 |
| Feb 26 2014 |
12593 |
535.95 |
| Feb 26 2014 |
27526 |
605.53 |
| Feb 26 2014 |
39610 |
595.05 |
| Feb 19 2014 |
12682 |
535.95 |
| Feb 19 2014 |
28946 |
633.8 |
| Feb 19 2014 |
27731 |
605.53 |
| Feb 19 2014 |
39640 |
595.05 |
| Feb 12 2014 |
27693 |
605.53 |
| Feb 12 2014 |
28917 |
633.8 |
| Feb 12 2014 |
12837 |
535.95 |
| Feb 12 2014 |
39540 |
595.05 |
| Feb 05 2014 |
12776 |
535.95 |
| Feb 05 2014 |
29154 |
633.8 |
| Feb 05 2014 |
27740 |
605.53 |
| Feb 05 2014 |
39691 |
595.05 |
| Jan 29 2014 |
29366 |
633.8 |
| Jan 29 2014 |
12776 |
535.95 |
| Jan 29 2014 |
27540 |
605.53 |
| Jan 29 2014 |
39675 |
595.05 |
| Jan 22 2014 |
12798 |
535.95 |
| Jan 22 2014 |
29249 |
633.8 |
| Jan 22 2014 |
27398 |
605.53 |
| Jan 22 2014 |
39450 |
595.05 |
| Jan 15 2014 |
12798 |
535.95 |
| Jan 15 2014 |
29344 |
633.8 |
| Jan 15 2014 |
27421 |
605.53 |
| Jan 15 2014 |
39542 |
595.05 |
| Jan 08 2014 |
29394 |
633.8 |
| Jan 08 2014 |
12798 |
535.95 |
| Jan 08 2014 |
27284 |
605.53 |
| Jan 08 2014 |
39464 |
595.05 |
| Jan 01 2014 |
29400 |
633.8 |
| Jan 01 2014 |
12798 |
535.95 |
| Jan 01 2014 |
27284 |
605.53 |
| Jan 01 2014 |
39469 |
595.05 |
| Dec 25 2013 |
27284 |
605.53 |
| Dec 25 2013 |
12874 |
535.95 |
| Dec 25 2013 |
29400 |
633.8 |
| Dec 25 2013 |
39498 |
595.05 |
| Dec 18 2013 |
12874 |
535.95 |
| Dec 18 2013 |
29400 |
633.8 |
| Dec 18 2013 |
27284 |
605.53 |
| Dec 18 2013 |
39498 |
595.05 |
| Dec 11 2013 |
12875 |
535.95 |
| Dec 11 2013 |
29401 |
633.8 |
| Dec 11 2013 |
27285 |
605.53 |
| Dec 11 2013 |
39498 |
595.05 |
| Dec 04 2013 |
27286 |
605.53 |
| Dec 04 2013 |
29403 |
633.8 |
| Dec 04 2013 |
12875 |
535.95 |
| Dec 04 2013 |
39501 |
595.05 |
| Nov 27 2013 |
27286 |
605.53 |
| Nov 27 2013 |
29403 |
633.8 |
| Nov 27 2013 |
12875 |
535.95 |
| Nov 27 2013 |
39501 |
595.05 |
| Nov 20 2013 |
29403 |
633.8 |
| Nov 20 2013 |
12876 |
535.95 |
| Nov 20 2013 |
27286 |
605.53 |
| Nov 20 2013 |
39502 |
595.05 |
| Nov 13 2013 |
27287 |
605.53 |
| Nov 13 2013 |
29405 |
633.8 |
| Nov 13 2013 |
12876 |
535.95 |
| Nov 13 2013 |
39503 |
595.05 |
| Nov 06 2013 |
27287 |
605.53 |
| Nov 06 2013 |
12876 |
535.95 |
| Nov 06 2013 |
29406 |
633.8 |
| Nov 06 2013 |
39504 |
595.05 |
| Oct 30 2013 |
12876 |
535.95 |
| Oct 30 2013 |
29404 |
633.8 |
| Oct 30 2013 |
27287 |
605.53 |
| Oct 30 2013 |
39502 |
595.05 |
| Oct 23 2013 |
29405 |
633.8 |
| Oct 23 2013 |
12876 |
535.95 |
| Oct 23 2013 |
27276 |
605.53 |
| Oct 23 2013 |
39496 |
595.05 |
| Oct 16 2013 |
27258 |
605.53 |
| Oct 16 2013 |
29328 |
633.8 |
| Oct 16 2013 |
12754 |
535.95 |
| Oct 16 2013 |
39408 |
595.05 |
| Oct 09 2013 |
12586 |
535.95 |
| Oct 09 2013 |
29260 |
633.8 |
| Oct 09 2013 |
26889 |
605.53 |
| Oct 09 2013 |
38989 |
595.05 |
| Oct 02 2013 |
29243 |
633.8 |
| Oct 02 2013 |
12694 |
535.95 |
| Oct 02 2013 |
27040 |
605.53 |
| Oct 02 2013 |
39159 |
595.05 |
| Sep 25 2013 |
29142 |
633.8 |
| Sep 25 2013 |
12662 |
535.95 |
| Sep 25 2013 |
27030 |
605.53 |
| Sep 25 2013 |
39121 |
595.05 |
| Sep 18 2013 |
26802 |
605.53 |
| Sep 18 2013 |
29000 |
633.8 |
| Sep 18 2013 |
12530 |
535.95 |
| Sep 18 2013 |
38743 |
595.05 |
| Sep 11 2013 |
12401 |
535.95 |
| Sep 11 2013 |
28780 |
633.8 |
| Sep 11 2013 |
26710 |
605.53 |
| Sep 11 2013 |
38466 |
595.05 |
| Sep 04 2013 |
28644 |
633.8 |
| Sep 04 2013 |
12537 |
535.95 |
| Sep 04 2013 |
26949 |
605.53 |
| Sep 04 2013 |
38644 |
595.05 |
| Aug 28 2013 |
26733 |
605.53 |
| Aug 28 2013 |
12804 |
535.95 |
| Aug 28 2013 |
28414 |
633.8 |
| Aug 28 2013 |
38359 |
595.05 |
| Aug 21 2013 |
12803 |
535.95 |
| Aug 21 2013 |
28577 |
633.8 |
| Aug 21 2013 |
26817 |
605.53 |
| Aug 21 2013 |
38618 |
595.05 |
| Aug 14 2013 |
28742 |
633.8 |
| Aug 14 2013 |
12229 |
535.95 |
| Aug 14 2013 |
26817 |
605.53 |
| Aug 14 2013 |
38333 |
595.05 |
| Aug 07 2013 |
12387 |
535.95 |
| Aug 07 2013 |
29069 |
633.8 |
| Aug 07 2013 |
26766 |
605.53 |
| Aug 07 2013 |
38619 |
595.05 |
| Jul 31 2013 |
12482 |
535.95 |
| Jul 31 2013 |
29345 |
633.8 |
| Jul 31 2013 |
27309 |
605.53 |
| Jul 31 2013 |
39233 |
595.05 |
| Jul 24 2013 |
29647 |
633.8 |
| Jul 24 2013 |
12512 |
535.95 |
| Jul 24 2013 |
27213 |
605.53 |
| Jul 24 2013 |
39506 |
595.05 |
| Jul 17 2013 |
29804 |
633.8 |
| Jul 17 2013 |
12453 |
535.95 |
| Jul 17 2013 |
27267 |
605.53 |
| Jul 17 2013 |
39683 |
595.05 |
| Jul 10 2013 |
27533 |
605.53 |
| Jul 10 2013 |
29995 |
633.8 |
| Jul 10 2013 |
12754 |
535.95 |
| Jul 10 2013 |
40069 |
595.05 |
| Jul 03 2013 |
30220 |
633.8 |
| Jul 03 2013 |
12620 |
535.95 |
| Jul 03 2013 |
27446 |
605.53 |
| Jul 03 2013 |
40072 |
595.05 |
| Jun 26 2013 |
12462 |
535.95 |
| Jun 26 2013 |
30462 |
633.8 |
| Jun 26 2013 |
27335 |
605.53 |
| Jun 26 2013 |
40206 |
595.05 |
| Jun 19 2013 |
27589 |
605.53 |
| Jun 19 2013 |
12305 |
535.95 |
| Jun 19 2013 |
30762 |
633.8 |
| Jun 19 2013 |
40228 |
595.05 |
| Jun 12 2013 |
27625 |
605.53 |
| Jun 12 2013 |
30834 |
633.8 |
| Jun 12 2013 |
12594 |
535.95 |
| Jun 12 2013 |
40546 |
595.05 |
| Jun 05 2013 |
11993 |
535.95 |
| Jun 05 2013 |
30306 |
633.8 |
| Jun 05 2013 |
27297 |
605.53 |
| Jun 05 2013 |
40063 |
595.05 |
| May 29 2013 |
27181 |
605.53 |
| May 29 2013 |
30428 |
633.8 |
| May 29 2013 |
11905 |
535.95 |
| May 29 2013 |
40139 |
595.05 |
| May 22 2013 |
27705 |
605.53 |
| May 22 2013 |
11978 |
535.95 |
| May 22 2013 |
30914 |
633.8 |
| May 22 2013 |
40953 |
595.05 |
