| Apr 06 2023 |
5123 |
442.44 |
| Apr 06 2023 |
7412 |
442.44 |
| Mar 30 2023 |
5095 |
442.44 |
| Mar 30 2023 |
7141 |
442.44 |
| Mar 23 2023 |
5104 |
442.44 |
| Mar 23 2023 |
7132 |
442.44 |
| Mar 16 2023 |
5061 |
442.44 |
| Mar 16 2023 |
7081 |
442.44 |
| Mar 09 2023 |
5062 |
442.44 |
| Mar 09 2023 |
7062 |
442.44 |
| Mar 02 2023 |
5004 |
442.44 |
| Mar 02 2023 |
7024 |
442.44 |
| Feb 23 2023 |
5000 |
442.44 |
| Feb 23 2023 |
7024 |
442.44 |
| Feb 16 2023 |
5006 |
442.44 |
| Feb 16 2023 |
7037 |
442.44 |
| Feb 09 2023 |
5003 |
442.44 |
| Feb 09 2023 |
6922 |
442.44 |
| Feb 02 2023 |
4991 |
442.44 |
| Feb 02 2023 |
6876 |
442.44 |
| Jan 26 2023 |
4966 |
442.44 |
| Jan 26 2023 |
6769 |
442.44 |
| Jan 19 2023 |
4953 |
442.44 |
| Jan 19 2023 |
6748 |
442.44 |
| Jan 12 2023 |
4943 |
442.44 |
| Jan 12 2023 |
6738 |
442.44 |
| Jan 05 2023 |
4943 |
442.44 |
| Jan 05 2023 |
6765 |
442.44 |
| Dec 29 2022 |
4944 |
442.44 |
| Dec 29 2022 |
6766 |
442.44 |
| Dec 22 2022 |
4944 |
442.44 |
| Dec 22 2022 |
6766 |
442.44 |
| Dec 15 2022 |
4944 |
442.44 |
| Dec 15 2022 |
6776 |
442.44 |
| Dec 08 2022 |
4947 |
442.44 |
| Dec 08 2022 |
6781 |
442.44 |
| Dec 01 2022 |
4947 |
442.44 |
| Dec 01 2022 |
6781 |
442.44 |
| Nov 24 2022 |
4947 |
442.44 |
| Nov 24 2022 |
6785 |
442.44 |
| Nov 17 2022 |
4940 |
442.44 |
| Nov 17 2022 |
6777 |
442.44 |
| Nov 10 2022 |
4941 |
442.44 |
| Nov 10 2022 |
6777 |
442.44 |
| Nov 03 2022 |
4943 |
442.44 |
| Nov 03 2022 |
6770 |
442.44 |
| Oct 27 2022 |
4941 |
442.44 |
| Oct 27 2022 |
6772 |
442.44 |
| Oct 20 2022 |
4940 |
442.44 |
| Oct 20 2022 |
6817 |
442.44 |
| Oct 13 2022 |
4940 |
442.44 |
| Oct 13 2022 |
6748 |
442.44 |
| Oct 06 2022 |
4954 |
442.44 |
| Oct 06 2022 |
6715 |
442.44 |
| Sep 29 2022 |
4958 |
442.44 |
| Sep 29 2022 |
6701 |
442.44 |
| Sep 22 2022 |
4945 |
442.44 |
| Sep 22 2022 |
6678 |
442.44 |
| Sep 15 2022 |
4939 |
442.44 |
| Sep 15 2022 |
6724 |
442.44 |
| Sep 08 2022 |
4924 |
442.44 |
| Sep 08 2022 |
6706 |
442.44 |
| Sep 01 2022 |
4876 |
442.44 |
| Sep 01 2022 |
6710 |
442.44 |
| Aug 25 2022 |
4855 |
442.44 |
| Aug 25 2022 |
6691 |
442.44 |
| Aug 18 2022 |
4864 |
442.44 |
| Aug 18 2022 |
6707 |
442.44 |
| Aug 11 2022 |
4860 |
442.44 |
| Aug 11 2022 |
6629 |
442.44 |
| Aug 04 2022 |
4853 |
442.44 |
| Aug 04 2022 |
6622 |
442.44 |
| Jul 28 2022 |
4780 |
442.44 |
| Jul 28 2022 |
6531 |
442.44 |
| Jul 21 2022 |
4753 |
442.44 |
| Jul 21 2022 |
6503 |
442.44 |
| Jul 14 2022 |
4750 |
442.44 |
| Jul 14 2022 |
6509 |
442.44 |
| Jul 07 2022 |
4727 |
442.44 |
| Jul 07 2022 |
6342 |
442.44 |
| Jun 30 2022 |
4732 |
442.44 |
| Jun 30 2022 |
6331 |
442.44 |
| Jun 23 2022 |
4755 |
442.44 |
| Jun 23 2022 |
6326 |
442.44 |
| Jun 16 2022 |
4734 |
442.44 |
| Jun 16 2022 |
6309 |
442.44 |
| Jun 09 2022 |
4724 |
442.44 |
| Jun 09 2022 |
6369 |
442.44 |
| Jun 02 2022 |
4687 |
442.44 |
| Jun 02 2022 |
6380 |
442.44 |
| May 26 2022 |
4648 |
442.44 |
| May 26 2022 |
6351 |
442.44 |
| May 19 2022 |
4546 |
442.44 |
| May 19 2022 |
6332 |
442.44 |
| May 12 2022 |
4544 |
442.44 |
| May 12 2022 |
6307 |
442.44 |
| May 05 2022 |
4483 |
442.44 |
| May 05 2022 |
5994 |
442.44 |
| Apr 28 2022 |
4483 |
442.44 |
| Apr 28 2022 |
6180 |
442.44 |
| Apr 21 2022 |
4332 |
442.44 |
| Apr 21 2022 |
5821 |
442.44 |
| Apr 14 2022 |
4295 |
442.44 |
| Apr 14 2022 |
5814 |
442.44 |
| Apr 07 2022 |
4290 |
442.44 |
| Apr 07 2022 |
5809 |
442.44 |
| Mar 31 2022 |
4296 |
442.44 |
| Mar 31 2022 |
5709 |
442.44 |
| Mar 24 2022 |
4253 |
442.44 |
| Mar 24 2022 |
5636 |
442.44 |
| Mar 17 2022 |
4204 |
442.44 |
| Mar 17 2022 |
5630 |
442.44 |
| Mar 10 2022 |
4196 |
442.44 |
| Mar 10 2022 |
5600 |
442.44 |
| Mar 03 2022 |
4258 |
442.44 |
| Mar 03 2022 |
5588 |
442.44 |
| Feb 24 2022 |
4226 |
442.44 |
| Feb 24 2022 |
5535 |
442.44 |
| Feb 17 2022 |
4121 |
442.44 |
| Feb 17 2022 |
4966 |
442.44 |
| Feb 10 2022 |
4140 |
442.44 |
| Feb 10 2022 |
4885 |
442.44 |
| Feb 03 2022 |
4157 |
442.44 |
| Feb 03 2022 |
4922 |
442.44 |
| Jan 27 2022 |
4143 |
442.44 |
| Jan 27 2022 |
4946 |
442.44 |
| Jan 20 2022 |
4142 |
442.44 |
| Jan 20 2022 |
4955 |
442.44 |
| Jan 13 2022 |
4126 |
442.44 |
| Jan 13 2022 |
4970 |
442.44 |
| Jan 06 2022 |
4127 |
442.44 |
| Jan 06 2022 |
4971 |
442.44 |
| Dec 30 2021 |
4130 |
442.44 |
| Dec 30 2021 |
4976 |
442.44 |
| Dec 23 2021 |
4130 |
442.44 |
| Dec 23 2021 |
4976 |
442.44 |
| Dec 16 2021 |
4130 |
442.44 |
| Dec 16 2021 |
4976 |
442.44 |
| Dec 09 2021 |
4130 |
442.44 |
| Dec 09 2021 |
4976 |
442.44 |
| Dec 02 2021 |
4127 |
442.44 |
| Dec 02 2021 |
4975 |
442.44 |
| Nov 25 2021 |
4127 |
442.44 |
| Nov 25 2021 |
4975 |
442.44 |
| Nov 18 2021 |
4128 |
442.44 |
| Nov 18 2021 |
4976 |
442.44 |
| Nov 11 2021 |
4128 |
442.44 |
| Nov 11 2021 |
4977 |
442.44 |
| Nov 04 2021 |
4128 |
442.44 |
| Nov 04 2021 |
5027 |
442.44 |
| Oct 28 2021 |
4128 |
442.44 |
| Oct 28 2021 |
5027 |
442.44 |
| Oct 21 2021 |
4128 |
442.44 |
| Oct 21 2021 |
5049 |
442.44 |
| Oct 14 2021 |
4129 |
442.44 |
| Oct 14 2021 |
5048 |
442.44 |
| Oct 07 2021 |
4127 |
442.44 |
| Oct 07 2021 |
5055 |
442.44 |
| Sep 30 2021 |
4081 |
442.44 |
| Sep 30 2021 |
5013 |
442.44 |
| Sep 23 2021 |
4014 |
442.44 |
| Sep 23 2021 |
5000 |
442.44 |
| Sep 16 2021 |
4002 |
442.44 |
| Sep 16 2021 |
4971 |
442.44 |
| Sep 09 2021 |
3963 |
442.44 |
| Sep 09 2021 |
4980 |
442.44 |
| Sep 02 2021 |
3879 |
442.44 |
| Sep 02 2021 |
5062 |
442.44 |
| Aug 26 2021 |
3888 |
442.44 |
| Aug 26 2021 |
4985 |
442.44 |
| Aug 19 2021 |
3932 |
442.44 |
| Aug 19 2021 |
5063 |
442.44 |
| Aug 12 2021 |
3922 |
442.44 |
| Aug 12 2021 |
5084 |
442.44 |
| Aug 05 2021 |
3538 |
432.73 |
| Aug 05 2021 |
4521 |
432.73 |
| Jul 29 2021 |
3478 |
432.73 |
| Jul 29 2021 |
4570 |
432.73 |
| Jul 22 2021 |
3406 |
432.73 |
| Jul 22 2021 |
4412 |
432.73 |
| Jul 15 2021 |
3330 |
432.73 |
| Jul 15 2021 |
4395 |
432.73 |
| Jul 08 2021 |
3301 |
432.73 |
| Jul 08 2021 |
4333 |
432.73 |
| Jul 01 2021 |
3253 |
432.73 |
| Jul 01 2021 |
4293 |
432.73 |
| Jun 24 2021 |
3218 |
432.73 |
| Jun 24 2021 |
4233 |
432.73 |
| Jun 17 2021 |
3049 |
432.73 |
| Jun 17 2021 |
4117 |
432.73 |
| Jun 10 2021 |
2981 |
432.73 |
| Jun 10 2021 |
3879 |
432.73 |
| Jun 03 2021 |
3660 |
432.73 |
| May 27 2021 |
2974 |
432.73 |
| May 27 2021 |
3715 |
432.73 |
| May 07 2021 |
10667 |
432.73 |
| Apr 30 2021 |
2453 |
442.44 |
| Apr 30 2021 |
3787 |
442.44 |
| Apr 23 2021 |
2329 |
442.44 |
| Apr 23 2021 |
3426 |
442.44 |
| Apr 16 2021 |
2165 |
442.44 |
| Apr 16 2021 |
3070 |
442.44 |
| Sep 01 2020 |
4126 |
350 |
| Aug 07 2020 |
2917 |
423.01 |
| Aug 07 2020 |
4457 |
423.01 |
| Aug 01 2020 |
4336 |
350 |
| Jul 31 2020 |
3150 |
423.01 |
| Jul 31 2020 |
4719 |
423.01 |
| Jul 24 2020 |
3411 |
423.01 |
| Jul 24 2020 |
5042 |
423.01 |
| Jul 17 2020 |
3732 |
423.01 |
| Jul 17 2020 |
5303 |
423.01 |
| Jul 10 2020 |
4026 |
423.01 |
| Jul 10 2020 |
5580 |
423.01 |
| Jul 03 2020 |
4058 |
423.01 |
| Jul 03 2020 |
5628 |
423.01 |
| Jul 01 2020 |
4426 |
350 |
| Jun 26 2020 |
4375 |
423.01 |
| Jun 26 2020 |
5970 |
423.01 |
| Jun 19 2020 |
4527 |
423.01 |
| Jun 19 2020 |
6233 |
423.01 |
| Jun 12 2020 |
4681 |
423.01 |
| Jun 12 2020 |
6416 |
423.01 |
| Jun 05 2020 |
4851 |
423.01 |
| Jun 05 2020 |
6619 |
423.01 |
| May 29 2020 |
5075 |
423.01 |
| May 29 2020 |
6841 |
423.01 |
| May 22 2020 |
5253 |
423.01 |
| May 22 2020 |
7110 |
423.01 |
| May 15 2020 |
5379 |
423.01 |
| May 15 2020 |
7360 |
423.01 |
| May 08 2020 |
5492 |
423.01 |
| May 08 2020 |
7519 |
423.01 |
| May 01 2020 |
5780 |
423.01 |
| May 01 2020 |
7963 |
423.01 |
| Apr 24 2020 |
13212 |
510.03 |
| Apr 24 2020 |
18535 |
510.03 |
| Apr 17 2020 |
13302 |
510.03 |
| Apr 17 2020 |
18917 |
510.03 |
| Apr 10 2020 |
13606 |
510.03 |
| Apr 10 2020 |
19331 |
510.03 |
| Apr 03 2020 |
13907 |
510.03 |
| Apr 03 2020 |
19816 |
510.03 |
| Apr 01 2020 |
4777 |
350 |
| Mar 27 2020 |
14262 |
510.03 |
| Mar 27 2020 |
20349 |
510.03 |
| Mar 20 2020 |
14473 |
510.03 |
| Mar 20 2020 |
20620 |
510.03 |
| Mar 13 2020 |
14583 |
510.03 |
| Mar 13 2020 |
20886 |
510.03 |
| Mar 06 2020 |
14684 |
510.03 |
| Mar 06 2020 |
21072 |
510.03 |
| Mar 01 2020 |
4860 |
350 |
| Feb 28 2020 |
14662 |
510.03 |
| Feb 28 2020 |
21064 |
510.03 |
| Feb 21 2020 |
14515 |
510.03 |
| Feb 21 2020 |
20889 |
510.03 |
| Feb 14 2020 |
14561 |
510.03 |
| Feb 14 2020 |
20937 |
510.03 |
| Feb 07 2020 |
14472 |
510.03 |
| Feb 07 2020 |
20778 |
510.03 |
| Feb 01 2020 |
4842 |
350 |
| Jan 31 2020 |
14510 |
510.03 |
| Jan 31 2020 |
20841 |
510.03 |
| Jan 24 2020 |
14546 |
510.03 |
| Jan 24 2020 |
20870 |
510.03 |
| Jan 17 2020 |
14404 |
510.03 |
| Jan 17 2020 |
20757 |
510.03 |
| Jan 10 2020 |
14400 |
510.03 |
| Jan 10 2020 |
20754 |
510.03 |
| Jan 03 2020 |
14409 |
510.03 |
| Jan 03 2020 |
20766 |
510.03 |
| Jan 01 2020 |
4856 |
350 |
| Dec 27 2019 |
14401 |
510.03 |
| Dec 27 2019 |
20763 |
510.03 |
| Dec 20 2019 |
14401 |
510.03 |
| Dec 20 2019 |
20763 |
510.03 |
| Dec 13 2019 |
14402 |
510.03 |
| Dec 13 2019 |
20764 |
510.03 |
| Dec 06 2019 |
14385 |
510.03 |
| Dec 06 2019 |
20749 |
510.03 |
| Dec 01 2019 |
4845 |
350 |
| Nov 29 2019 |
14348 |
510.03 |
| Nov 29 2019 |
20741 |
510.03 |
| Nov 22 2019 |
14348 |
510.03 |
| Nov 22 2019 |
20741 |
510.03 |
| Nov 15 2019 |
14349 |
510.03 |
| Nov 15 2019 |
20746 |
510.03 |
| Nov 08 2019 |
14358 |
510.03 |
| Nov 08 2019 |
20665 |
510.03 |
| Nov 01 2019 |
4458 |
350 |
| Nov 01 2019 |
14349 |
510.03 |
| Nov 01 2019 |
20394 |
510.03 |
| Oct 25 2019 |
14366 |
510.03 |
| Oct 25 2019 |
20411 |
510.03 |
| Oct 18 2019 |
14366 |
510.03 |
| Oct 18 2019 |
20461 |
510.03 |
| Oct 11 2019 |
14370 |
510.03 |
| Oct 11 2019 |
20418 |
510.03 |
| Oct 04 2019 |
14392 |
510.03 |
| Oct 04 2019 |
20385 |
510.03 |
| Oct 01 2019 |
4426 |
350 |
| Sep 27 2019 |
14393 |
510.03 |
| Sep 27 2019 |
20524 |
510.03 |
| Sep 20 2019 |
14405 |
510.03 |
| Sep 20 2019 |
20499 |
510.03 |
| Sep 13 2019 |
14389 |
510.03 |
| Sep 13 2019 |
20551 |
510.03 |
| Sep 06 2019 |
14408 |
510.03 |
| Sep 06 2019 |
20910 |
510.03 |
| Sep 01 2019 |
4456 |
350 |
| Aug 30 2019 |
14565 |
510.03 |
| Aug 30 2019 |
21036 |
510.03 |
| Aug 23 2019 |
14667 |
510.03 |
| Aug 23 2019 |
21275 |
510.03 |
| Aug 16 2019 |
16150 |
529.64 |
| Aug 16 2019 |
23340 |
529.64 |
| Aug 09 2019 |
16218 |
529.64 |
| Aug 09 2019 |
23433 |
529.64 |
| Aug 02 2019 |
16375 |
529.64 |
| Aug 02 2019 |
23610 |
529.64 |
| Aug 01 2019 |
4483 |
350 |
| Jul 26 2019 |
16467 |
529.64 |
| Jul 26 2019 |
23709 |
529.64 |
| Jul 19 2019 |
16524 |
529.64 |
| Jul 19 2019 |
23903 |
529.64 |
| Jul 12 2019 |
16688 |
529.64 |
| Jul 12 2019 |
23978 |
529.64 |
| Jul 05 2019 |
17131 |
529.64 |
| Jul 05 2019 |
24409 |
529.64 |
| Jul 01 2019 |
4506 |
350 |
| Jun 28 2019 |
17322 |
529.64 |
| Jun 28 2019 |
24612 |
529.64 |
| Jun 21 2019 |
17299 |
529.64 |
| Jun 21 2019 |
24454 |
529.64 |
| Jun 14 2019 |
17474 |
529.64 |
| Jun 14 2019 |
24554 |
529.64 |
| Jun 07 2019 |
17701 |
529.64 |
| Jun 07 2019 |
24786 |
529.64 |
| Jun 01 2019 |
4489 |
350 |
| May 31 2019 |
17607 |
529.64 |
| May 31 2019 |
24664 |
529.64 |
| May 24 2019 |
17568 |
529.64 |
| May 24 2019 |
24676 |
529.64 |
| May 17 2019 |
17623 |
529.64 |
| May 17 2019 |
24673 |
529.64 |
| May 10 2019 |
17620 |
529.64 |
| May 10 2019 |
24669 |
529.64 |
| May 03 2019 |
17650 |
529.64 |
| May 03 2019 |
24741 |
529.64 |
| May 01 2019 |
4334 |
350 |
| Apr 26 2019 |
11629 |
462.24 |
| Apr 26 2019 |
16098 |
462.24 |
| Apr 19 2019 |
11787 |
462.24 |
| Apr 19 2019 |
16036 |
462.24 |
| Apr 18 2019 |
11799 |
462.24 |
| Apr 12 2019 |
11942 |
462.24 |
| Apr 12 2019 |
16104 |
462.24 |
| Apr 05 2019 |
11686 |
462.24 |
| Apr 05 2019 |
15681 |
462.24 |
| Apr 01 2019 |
4376 |
350 |
| Mar 29 2019 |
11533 |
462.24 |
| Mar 29 2019 |
15552 |
462.24 |
| Mar 22 2019 |
11403 |
462.24 |
| Mar 22 2019 |
15373 |
462.24 |
| Mar 15 2019 |
11548 |
464.61 |
| Mar 15 2019 |
15679 |
464.61 |
| Mar 08 2019 |
11466 |
464.61 |
| Mar 08 2019 |
15487 |
464.61 |
| Mar 01 2019 |
4325 |
350 |
| Mar 01 2019 |
11479 |
464.61 |
| Mar 01 2019 |
15561 |
464.61 |
| Feb 22 2019 |
11510 |
464.61 |
| Feb 22 2019 |
15609 |
464.61 |
| Feb 15 2019 |
11412 |
464.61 |
| Feb 15 2019 |
15441 |
464.61 |
| Feb 08 2019 |
11278 |
464.61 |
| Feb 08 2019 |
15288 |
464.61 |
| Feb 01 2019 |
4273 |
350 |
| Feb 01 2019 |
11306 |
464.61 |
| Feb 01 2019 |
15298 |
464.61 |
| Jan 25 2019 |
11343 |
464.61 |
| Jan 25 2019 |
15352 |
464.61 |
| Jan 18 2019 |
11368 |
464.61 |
| Jan 18 2019 |
15388 |
464.61 |
| Jan 11 2019 |
11362 |
464.61 |
| Jan 11 2019 |
15381 |
464.61 |
| Jan 04 2019 |
11372 |
464.61 |
| Jan 04 2019 |
15387 |
464.61 |
| Jan 01 2019 |
3600 |
350 |
| Dec 28 2018 |
11372 |
464.61 |
| Dec 28 2018 |
15387 |
464.61 |
| Dec 21 2018 |
11372 |
464.61 |
| Dec 21 2018 |
15387 |
464.61 |
| Dec 14 2018 |
11372 |
464.61 |
| Dec 14 2018 |
15387 |
464.61 |
| Dec 07 2018 |
11363 |
464.61 |
| Dec 07 2018 |
15380 |
464.61 |
| Dec 01 2018 |
4277 |
350 |
| Nov 30 2018 |
11363 |
464.61 |
| Nov 30 2018 |
15380 |
464.61 |
| Nov 23 2018 |
11363 |
464.61 |
| Nov 23 2018 |
15380 |
464.61 |
| Nov 16 2018 |
11363 |
464.61 |
| Nov 16 2018 |
15380 |
464.61 |
| Nov 09 2018 |
11363 |
464.61 |
| Nov 09 2018 |
15381 |
464.61 |
| Nov 02 2018 |
11363 |
464.61 |
| Nov 02 2018 |
15350 |
464.61 |
| Nov 01 2018 |
3595 |
350 |
| Oct 26 2018 |
11363 |
464.61 |
| Oct 26 2018 |
15345 |
464.61 |
| Oct 19 2018 |
11363 |
464.61 |
| Oct 19 2018 |
15362 |
464.61 |
| Oct 12 2018 |
11334 |
464.61 |
| Oct 12 2018 |
15303 |
464.61 |
| Oct 05 2018 |
11312 |
464.61 |
| Oct 05 2018 |
15426 |
464.61 |
| Oct 01 2018 |
3647 |
350 |
| Sep 28 2018 |
11327 |
464.61 |
| Sep 28 2018 |
15049 |
464.61 |
| Sep 21 2018 |
11308 |
464.61 |
| Sep 21 2018 |
15024 |
464.61 |
| Sep 14 2018 |
11365 |
464.61 |
| Sep 14 2018 |
15066 |
464.61 |
| Sep 07 2018 |
11474 |
464.61 |
| Sep 07 2018 |
15351 |
464.61 |
| Aug 31 2018 |
11568 |
464.61 |
| Aug 31 2018 |
15436 |
464.61 |
| Aug 24 2018 |
11716 |
466.98 |
| Aug 24 2018 |
15746 |
466.98 |
| Aug 17 2018 |
11904 |
466.98 |
| Aug 17 2018 |
15919 |
466.98 |
| Aug 10 2018 |
11915 |
466.98 |
| Aug 10 2018 |
16016 |
466.98 |
| Aug 03 2018 |
12016 |
466.98 |
| Aug 03 2018 |
16169 |
466.98 |
| Jul 27 2018 |
12020 |
466.98 |
| Jul 27 2018 |
16221 |
466.98 |
| Jul 20 2018 |
12189 |
466.98 |
| Jul 20 2018 |
16450 |
466.98 |
| Jul 13 2018 |
12014 |
466.98 |
| Jul 13 2018 |
16286 |
466.98 |
| Jul 06 2018 |
11951 |
466.98 |
| Jul 06 2018 |
16042 |
466.98 |
| Jun 29 2018 |
11972 |
466.98 |
| Jun 29 2018 |
16056 |
466.98 |
| Jun 22 2018 |
12251 |
466.98 |
| Jun 22 2018 |
16339 |
466.98 |
| Jun 15 2018 |
12208 |
466.98 |
| Jun 15 2018 |
16359 |
466.98 |
| Jun 08 2018 |
12344 |
466.98 |
| Jun 08 2018 |
16532 |
466.98 |
| Jun 01 2018 |
12466 |
466.98 |
| Jun 01 2018 |
16880 |
466.98 |
| May 25 2018 |
12565 |
466.98 |
| May 25 2018 |
17074 |
466.98 |
| May 18 2018 |
12565 |
466.98 |
| May 18 2018 |
17137 |
466.98 |
| May 11 2018 |
12531 |
466.98 |
| May 11 2018 |
17279 |
466.98 |
| May 04 2018 |
12722 |
466.98 |
| May 04 2018 |
17455 |
466.98 |
| Apr 27 2018 |
12739 |
466.98 |
| Apr 27 2018 |
17366 |
466.98 |
| Apr 20 2018 |
12875 |
466.98 |
| Apr 20 2018 |
17434 |
466.98 |
| Apr 13 2018 |
12845 |
466.98 |
| Apr 13 2018 |
17361 |
466.98 |
| Apr 06 2018 |
12759 |
466.98 |
| Apr 06 2018 |
17456 |
466.98 |
| Mar 30 2018 |
12877 |
466.98 |
| Mar 30 2018 |
17711 |
466.98 |
| Mar 23 2018 |
12882 |
466.98 |
| Mar 23 2018 |
17880 |
466.98 |
| Aug 18 2017 |
7122 |
404.69 |
| Aug 18 2017 |
10351 |
404.69 |
| Aug 11 2017 |
7095 |
404.69 |
| Aug 11 2017 |
10394 |
404.69 |
| Aug 04 2017 |
7198 |
404.69 |
| Aug 04 2017 |
10510 |
404.69 |
| Jul 28 2017 |
11783 |
449.83 |
| Jul 28 2017 |
16784 |
449.83 |
| Jul 21 2017 |
11862 |
449.83 |
| Jul 21 2017 |
16915 |
449.83 |
| Jul 14 2017 |
11959 |
449.83 |
| Jul 14 2017 |
16990 |
449.83 |
| Jul 07 2017 |
12040 |
449.83 |
| Jul 07 2017 |
17062 |
449.83 |
| Jun 30 2017 |
12105 |
449.83 |
| Jun 30 2017 |
17103 |
449.83 |
| Jun 23 2017 |
13144 |
449.83 |
| Jun 23 2017 |
17231 |
449.83 |
| Jun 16 2017 |
13231 |
449.83 |
| Jun 16 2017 |
17234 |
449.83 |
| Jun 09 2017 |
13326 |
449.83 |
| Jun 09 2017 |
17120 |
449.83 |
| Jun 02 2017 |
13350 |
449.83 |
| Jun 02 2017 |
17367 |
449.83 |
| May 26 2017 |
13440 |
449.83 |
| May 26 2017 |
17430 |
449.83 |
| May 19 2017 |
13478 |
449.83 |
| May 19 2017 |
17638 |
449.83 |
| May 12 2017 |
13641 |
449.83 |
| May 12 2017 |
17741 |
449.83 |
| May 05 2017 |
13619 |
449.83 |
| May 05 2017 |
17718 |
449.83 |
| Apr 28 2017 |
13408 |
449.83 |
| Apr 28 2017 |
17514 |
449.83 |
| Apr 21 2017 |
13616 |
449.83 |
| Apr 21 2017 |
17688 |
449.83 |
| Apr 14 2017 |
13671 |
449.83 |
| Apr 14 2017 |
17719 |
449.83 |
| Apr 07 2017 |
13794 |
449.83 |
| Apr 07 2017 |
17461 |
449.83 |
| Mar 31 2017 |
14131 |
449.83 |
| Mar 31 2017 |
17688 |
449.83 |
| Mar 24 2017 |
13996 |
449.83 |
| Mar 24 2017 |
17445 |
449.83 |
| Mar 17 2017 |
14083 |
449.83 |
| Mar 17 2017 |
17573 |
449.83 |
| Mar 10 2017 |
14226 |
449.83 |
| Mar 10 2017 |
17645 |
449.83 |
| Mar 03 2017 |
14126 |
449.83 |
| Mar 03 2017 |
17546 |
449.83 |
| Feb 24 2017 |
14075 |
449.83 |
| Feb 24 2017 |
17576 |
449.83 |
| Feb 17 2017 |
13881 |
449.83 |
| Feb 17 2017 |
17623 |
449.83 |
| Feb 10 2017 |
13928 |
449.83 |
| Feb 10 2017 |
17734 |
449.83 |
| Feb 03 2017 |
13942 |
449.83 |
| Feb 03 2017 |
17707 |
449.83 |
| Jan 27 2017 |
13972 |
449.83 |
| Jan 27 2017 |
17715 |
449.83 |
| Jan 20 2017 |
13944 |
449.83 |
| Jan 20 2017 |
17669 |
449.83 |
| Jan 13 2017 |
13948 |
449.83 |
| Jan 13 2017 |
17644 |
449.83 |
| Jan 06 2017 |
13950 |
449.83 |
| Jan 06 2017 |
17646 |
449.83 |
| Dec 30 2016 |
13956 |
449.83 |
| Dec 30 2016 |
17654 |
449.83 |
| Dec 23 2016 |
13956 |
449.83 |
| Dec 23 2016 |
17654 |
449.83 |
| Dec 16 2016 |
13951 |
449.83 |
| Dec 16 2016 |
17652 |
449.83 |
| Dec 09 2016 |
13957 |
449.83 |
| Dec 09 2016 |
17650 |
449.83 |
| Dec 02 2016 |
13957 |
449.83 |
| Dec 02 2016 |
17651 |
449.83 |
| Nov 25 2016 |
13954 |
449.83 |
| Nov 25 2016 |
17649 |
449.83 |
| Nov 18 2016 |
13954 |
449.83 |
| Nov 18 2016 |
17649 |
449.83 |
| Nov 11 2016 |
13954 |
449.83 |
| Nov 11 2016 |
17639 |
449.83 |
| Nov 04 2016 |
13954 |
449.83 |
| Nov 04 2016 |
17639 |
449.83 |
| Oct 28 2016 |
13955 |
449.83 |
| Oct 28 2016 |
17654 |
449.83 |
| Oct 21 2016 |
13957 |
449.83 |
| Oct 21 2016 |
17670 |
449.83 |
| Oct 14 2016 |
13917 |
449.83 |
| Oct 14 2016 |
17649 |
449.83 |
| Oct 07 2016 |
13934 |
449.83 |
| Oct 07 2016 |
17656 |
449.83 |
| Sep 30 2016 |
13970 |
449.83 |
| Sep 30 2016 |
17675 |
449.83 |
| Sep 23 2016 |
13974 |
449.83 |
| Sep 23 2016 |
17540 |
449.83 |
| Sep 16 2016 |
14053 |
449.83 |
| Sep 16 2016 |
17571 |
449.83 |
| Sep 09 2016 |
14149 |
449.83 |
| Sep 09 2016 |
17658 |
449.83 |
| Sep 02 2016 |
10716 |
415.88 |
| Sep 02 2016 |
13236 |
415.88 |
| Aug 26 2016 |
11148 |
419.6 |
| Aug 26 2016 |
13466 |
419.6 |
| Aug 19 2016 |
11195 |
419.6 |
| Aug 19 2016 |
13488 |
419.6 |
| Aug 12 2016 |
11330 |
419.6 |
| Aug 12 2016 |
14765 |
419.6 |
| Aug 05 2016 |
11322 |
419.6 |
| Aug 05 2016 |
14905 |
419.6 |
| Jul 29 2016 |
7496 |
381.92 |
| Jul 29 2016 |
9852 |
381.92 |
| Jul 22 2016 |
7648 |
381.92 |
| Jul 22 2016 |
10000 |
381.92 |
| Jun 22 2016 |
7890 |
381.92 |
| Jun 22 2016 |
10866 |
381.92 |
| Jun 15 2016 |
8406 |
400.92 |
| Jun 15 2016 |
7943 |
381.92 |
| Jun 15 2016 |
10609 |
499.56 |
| Jun 15 2016 |
15880 |
416.08 |
| Jun 08 2016 |
8021 |
381.92 |
| Jun 08 2016 |
10749 |
499.56 |
| Jun 08 2016 |
8405 |
400.92 |
| Jun 08 2016 |
15921 |
416.08 |
| Jun 01 2016 |
10922 |
499.56 |
| Jun 01 2016 |
8080 |
381.92 |
| Jun 01 2016 |
8495 |
400.92 |
| Jun 01 2016 |
16192 |
416.08 |
| May 25 2016 |
8113 |
381.92 |
| May 25 2016 |
10818 |
499.56 |
| May 25 2016 |
8536 |
400.92 |
| May 25 2016 |
16138 |
416.08 |
| May 18 2016 |
10909 |
499.56 |
| May 18 2016 |
8169 |
381.92 |
| May 18 2016 |
8612 |
400.92 |
| May 18 2016 |
16267 |
416.08 |
| May 11 2016 |
8630 |
400.92 |
| May 11 2016 |
8133 |
381.92 |
| May 11 2016 |
10801 |
499.56 |
| May 11 2016 |
16237 |
416.08 |
| May 04 2016 |
10792 |
499.56 |
| May 04 2016 |
8053 |
381.92 |
| May 04 2016 |
8588 |
400.92 |
| May 04 2016 |
16171 |
416.08 |
| Apr 27 2016 |
8272 |
381.92 |
| Apr 27 2016 |
11059 |
499.56 |
| Apr 27 2016 |
8803 |
400.92 |
| Apr 27 2016 |
16430 |
416.08 |
| Apr 20 2016 |
8804 |
400.92 |
| Apr 20 2016 |
11099 |
499.56 |
| Apr 20 2016 |
8322 |
381.92 |
| Apr 20 2016 |
16461 |
416.08 |
| Apr 13 2016 |
8259 |
381.92 |
| Apr 13 2016 |
11136 |
499.56 |
| Apr 13 2016 |
13629 |
443.09 |
| Apr 13 2016 |
18512 |
429.92 |
| Apr 06 2016 |
13969 |
443.09 |
| Apr 06 2016 |
8240 |
381.92 |
| Apr 06 2016 |
11320 |
499.56 |
| Apr 06 2016 |
18731 |
429.92 |
| Mar 30 2016 |
13811 |
443.09 |
| Mar 30 2016 |
8166 |
381.92 |
| Mar 30 2016 |
10982 |
499.56 |
| Mar 30 2016 |
18586 |
429.92 |
| Mar 23 2016 |
11382 |
499.56 |
| Mar 23 2016 |
8181 |
381.92 |
| Mar 23 2016 |
14069 |
443.09 |
| Mar 23 2016 |
18741 |
429.92 |
| Mar 16 2016 |
11342 |
499.56 |
| Mar 16 2016 |
10917 |
409.36 |
| Mar 16 2016 |
14160 |
443.09 |
| Mar 16 2016 |
15263 |
407.68 |
| Mar 09 2016 |
11409 |
499.56 |
| Mar 09 2016 |
10893 |
409.36 |
| Mar 09 2016 |
14247 |
443.09 |
| Mar 09 2016 |
15337 |
407.68 |
| Mar 02 2016 |
12382 |
428.51 |
| Mar 02 2016 |
11424 |
499.56 |
| Mar 02 2016 |
10863 |
409.36 |
| Mar 02 2016 |
13105 |
393.22 |
| Feb 24 2016 |
11360 |
499.56 |
| Feb 24 2016 |
10817 |
409.36 |
| Feb 24 2016 |
12382 |
428.51 |
| Feb 24 2016 |
13102 |
393.22 |
| Feb 17 2016 |
10882 |
409.36 |
| Feb 17 2016 |
11489 |
499.56 |
| Feb 17 2016 |
12535 |
428.51 |
| Feb 17 2016 |
13232 |
393.22 |
| Feb 10 2016 |
12503 |
428.51 |
| Feb 10 2016 |
11570 |
499.56 |
| Feb 10 2016 |
10905 |
409.36 |
| Feb 10 2016 |
13245 |
393.22 |
| Feb 03 2016 |
10907 |
409.36 |
| Feb 03 2016 |
11586 |
499.56 |
| Feb 03 2016 |
12503 |
428.51 |
| Feb 03 2016 |
13270 |
393.22 |
| Jan 27 2016 |
10893 |
409.36 |
| Jan 27 2016 |
11586 |
499.56 |
| Jan 27 2016 |
12538 |
428.51 |
| Jan 27 2016 |
13276 |
393.22 |
| Jan 20 2016 |
10926 |
409.36 |
| Jan 20 2016 |
11602 |
499.56 |
| Jan 20 2016 |
12536 |
428.51 |
| Jan 20 2016 |
13283 |
393.22 |
| Jan 13 2016 |
12543 |
428.51 |
| Jan 13 2016 |
10946 |
409.36 |
| Jan 13 2016 |
11602 |
499.56 |
| Jan 13 2016 |
13300 |
393.22 |
| Jan 06 2016 |
11602 |
499.56 |
| Jan 06 2016 |
10950 |
409.36 |
| Jan 06 2016 |
12543 |
428.51 |
| Jan 06 2016 |
13308 |
393.22 |
| Dec 30 2015 |
10948 |
409.36 |
| Dec 30 2015 |
11618 |
499.56 |
| Dec 30 2015 |
12543 |
428.51 |
| Dec 30 2015 |
13304 |
393.22 |
| Dec 23 2015 |
10947 |
409.36 |
| Dec 23 2015 |
11618 |
499.56 |
| Dec 23 2015 |
12544 |
428.51 |
| Dec 23 2015 |
13304 |
393.22 |
| Dec 16 2015 |
11618 |
499.56 |
| Dec 16 2015 |
10947 |
409.36 |
| Dec 16 2015 |
12544 |
428.51 |
| Dec 16 2015 |
13304 |
393.22 |
| Dec 09 2015 |
11618 |
499.56 |
| Dec 09 2015 |
10956 |
409.36 |
| Dec 09 2015 |
12543 |
428.51 |
| Dec 09 2015 |
13310 |
393.22 |
| Dec 02 2015 |
10957 |
409.36 |
| Dec 02 2015 |
11619 |
499.56 |
| Dec 02 2015 |
12544 |
428.51 |
| Dec 02 2015 |
13311 |
393.22 |
| Nov 25 2015 |
12544 |
428.51 |
| Nov 25 2015 |
10957 |
409.36 |
| Nov 25 2015 |
11619 |
499.56 |
| Nov 25 2015 |
13312 |
393.22 |
| Nov 18 2015 |
11619 |
499.56 |
| Nov 18 2015 |
10957 |
409.36 |
| Nov 18 2015 |
12543 |
428.51 |
| Nov 18 2015 |
13312 |
393.22 |
| Nov 11 2015 |
11619 |
499.56 |
| Nov 11 2015 |
10957 |
409.36 |
| Nov 11 2015 |
12532 |
428.51 |
| Nov 11 2015 |
13308 |
393.22 |
| Nov 04 2015 |
12532 |
428.51 |
| Nov 04 2015 |
11619 |
499.56 |
| Nov 04 2015 |
10957 |
409.36 |
| Nov 04 2015 |
13308 |
393.22 |
| Oct 28 2015 |
10942 |
409.36 |
| Oct 28 2015 |
11596 |
499.56 |
| Oct 28 2015 |
12533 |
428.51 |
| Oct 28 2015 |
13292 |
393.22 |
| Oct 21 2015 |
12490 |
428.51 |
| Oct 21 2015 |
11564 |
499.56 |
| Oct 21 2015 |
10956 |
409.36 |
| Oct 21 2015 |
13279 |
393.22 |
| Oct 14 2015 |
12490 |
428.51 |
| Oct 14 2015 |
10964 |
409.36 |
| Oct 14 2015 |
11564 |
499.56 |
| Oct 14 2015 |
13285 |
393.22 |
| Oct 07 2015 |
10946 |
409.36 |
| Oct 07 2015 |
11574 |
499.56 |
| Oct 07 2015 |
12510 |
428.51 |
| Oct 07 2015 |
13292 |
393.22 |
| Sep 30 2015 |
10950 |
409.36 |
| Sep 30 2015 |
11595 |
499.56 |
| Sep 30 2015 |
12521 |
428.51 |
| Sep 30 2015 |
13303 |
393.22 |
| Sep 23 2015 |
11478 |
499.56 |
| Sep 23 2015 |
10950 |
409.36 |
| Sep 23 2015 |
12592 |
428.51 |
| Sep 23 2015 |
13350 |
393.22 |
| Sep 16 2015 |
12481 |
428.51 |
| Sep 16 2015 |
10950 |
409.36 |
| Sep 16 2015 |
11423 |
499.56 |
| Sep 16 2015 |
13303 |
393.22 |
| Sep 09 2015 |
11327 |
499.56 |
| Sep 09 2015 |
10958 |
409.36 |
| Sep 09 2015 |
12441 |
428.51 |
| Sep 09 2015 |
13287 |
393.22 |
| Sep 02 2015 |
11193 |
499.56 |
| Sep 02 2015 |
13653 |
436.81 |
| Sep 02 2015 |
12501 |
428.51 |
| Sep 02 2015 |
18920 |
431.83 |
| Aug 26 2015 |
12645 |
428.51 |
| Aug 26 2015 |
16304 |
461.17 |
| Aug 26 2015 |
11432 |
499.56 |
| Aug 26 2015 |
18914 |
430.6 |
| Aug 19 2015 |
16352 |
461.17 |
| Aug 19 2015 |
11338 |
499.56 |
| Aug 19 2015 |
12855 |
428.51 |
| Aug 19 2015 |
19100 |
430.6 |
| Aug 12 2015 |
16456 |
461.17 |
| Aug 12 2015 |
11439 |
499.56 |
| Aug 12 2015 |
12863 |
428.51 |
| Aug 12 2015 |
19201 |
430.6 |
| Aug 05 2015 |
16403 |
461.17 |
| Aug 05 2015 |
11373 |
499.56 |
| Aug 05 2015 |
12920 |
428.51 |
| Aug 05 2015 |
19199 |
430.6 |
| Jul 29 2015 |
12960 |
428.51 |
| Jul 29 2015 |
15644 |
451.97 |
| Jul 29 2015 |
11249 |
499.56 |
| Jul 29 2015 |
17994 |
421.88 |
| Jul 22 2015 |
15616 |
451.97 |
| Jul 22 2015 |
11345 |
499.56 |
| Jul 22 2015 |
13005 |
428.51 |
| Jul 22 2015 |
18019 |
421.88 |
| Jul 15 2015 |
15719 |
451.97 |
| Jul 15 2015 |
11538 |
499.56 |
| Jul 15 2015 |
13253 |
428.51 |
| Jul 15 2015 |
18161 |
421.88 |
| Jul 08 2015 |
11598 |
499.56 |
| Jul 08 2015 |
15770 |
451.97 |
| Jul 08 2015 |
13333 |
428.51 |
| Jul 08 2015 |
18287 |
421.88 |
| Jul 01 2015 |
15866 |
451.97 |
| Jul 01 2015 |
11736 |
499.56 |
| Jul 01 2015 |
13406 |
428.51 |
| Jul 01 2015 |
18375 |
421.88 |
| Jun 24 2015 |
11709 |
499.56 |
| Jun 24 2015 |
15911 |
451.97 |
| Jun 24 2015 |
13428 |
428.51 |
| Jun 24 2015 |
18461 |
421.88 |
| Jun 17 2015 |
15929 |
451.97 |
| Jun 17 2015 |
14993 |
442.3 |
| Jun 17 2015 |
20764 |
436.02 |
| Jun 10 2015 |
15574 |
446.36 |
| Jun 10 2015 |
15963 |
451.97 |
| Jun 10 2015 |
20219 |
432.59 |
| Jun 03 2015 |
15930 |
451.97 |
| Jun 03 2015 |
15759 |
446.36 |
| Jun 03 2015 |
20356 |
432.59 |
| May 27 2015 |
15897 |
451.97 |
| May 27 2015 |
15611 |
446.36 |
| May 27 2015 |
20182 |
432.59 |
| May 20 2015 |
15671 |
446.36 |
| May 20 2015 |
15936 |
451.97 |
| May 20 2015 |
20268 |
432.59 |
| May 13 2015 |
15009 |
443.66 |
| May 13 2015 |
15826 |
446.36 |
| May 13 2015 |
19685 |
428.67 |
| May 06 2015 |
15667 |
446.36 |
| May 06 2015 |
14664 |
443.66 |
| May 06 2015 |
19365 |
428.67 |
| Apr 29 2015 |
14835 |
443.66 |
| Apr 29 2015 |
15873 |
446.36 |
| Apr 29 2015 |
19643 |
428.67 |
| Apr 22 2015 |
13588 |
426.91 |
| Apr 22 2015 |
14908 |
443.66 |
| Apr 22 2015 |
19723 |
428.67 |
| Apr 15 2015 |
14811 |
443.66 |
| Apr 15 2015 |
13431 |
426.91 |
| Apr 15 2015 |
19588 |
428.67 |
| Apr 08 2015 |
13432 |
426.91 |
| Apr 08 2015 |
14995 |
443.66 |
| Apr 08 2015 |
19662 |
428.67 |
| Apr 01 2015 |
15142 |
443.66 |
| Apr 01 2015 |
13558 |
426.91 |
| Apr 01 2015 |
20024 |
428.67 |
| Mar 25 2015 |
14970 |
443.66 |
| Mar 25 2015 |
13122 |
426.91 |
| Mar 25 2015 |
19442 |
428.67 |
| Mar 18 2015 |
16530 |
463.14 |
| Mar 18 2015 |
15725 |
454.49 |
| Mar 18 2015 |
22733 |
455.65 |
| Mar 11 2015 |
16068 |
454.49 |
| Mar 11 2015 |
16697 |
463.14 |
| Mar 11 2015 |
23370 |
455.65 |
| Mar 04 2015 |
16931 |
463.14 |
| Mar 04 2015 |
16314 |
454.49 |
| Mar 04 2015 |
23643 |
455.65 |
| Feb 25 2015 |
16348 |
454.49 |
| Feb 25 2015 |
16817 |
463.14 |
| Feb 25 2015 |
23645 |
455.65 |
| Feb 18 2015 |
16481 |
454.49 |
| Feb 18 2015 |
16907 |
463.14 |
| Feb 18 2015 |
23762 |
455.65 |
| Feb 11 2015 |
16488 |
454.49 |
| Feb 11 2015 |
16973 |
463.14 |
| Feb 11 2015 |
23756 |
455.65 |
| Feb 04 2015 |
16965 |
463.14 |
| Feb 04 2015 |
16527 |
454.49 |
| Feb 04 2015 |
23793 |
455.65 |
| Jan 28 2015 |
17009 |
463.14 |
| Jan 28 2015 |
16472 |
454.49 |
| Jan 28 2015 |
23796 |
455.65 |
| Jan 21 2015 |
16983 |
463.14 |
| Jan 21 2015 |
16480 |
454.49 |
| Jan 21 2015 |
23814 |
455.65 |
| Jan 14 2015 |
16496 |
454.49 |
| Jan 14 2015 |
16971 |
463.14 |
| Jan 14 2015 |
23822 |
455.65 |
| Jan 07 2015 |
16497 |
454.49 |
| Jan 07 2015 |
16945 |
463.14 |
| Jan 07 2015 |
23792 |
455.65 |
| Dec 31 2014 |
16947 |
463.14 |
| Dec 31 2014 |
16497 |
454.49 |
| Dec 31 2014 |
23802 |
455.65 |
| Dec 24 2014 |
16497 |
454.49 |
| Dec 24 2014 |
16947 |
463.14 |
| Dec 24 2014 |
23802 |
455.65 |
| Dec 17 2014 |
16930 |
463.14 |
| Dec 17 2014 |
16497 |
454.49 |
| Dec 17 2014 |
23793 |
455.65 |
| Dec 10 2014 |
16930 |
463.14 |
| Dec 10 2014 |
16497 |
454.49 |
| Dec 10 2014 |
23793 |
455.65 |
| Dec 03 2014 |
16930 |
463.14 |
| Dec 03 2014 |
16497 |
454.49 |
| Dec 03 2014 |
23793 |
455.65 |
| Nov 26 2014 |
16497 |
454.49 |
| Nov 26 2014 |
16930 |
463.14 |
| Nov 26 2014 |
23793 |
455.65 |
| Nov 19 2014 |
16930 |
463.14 |
| Nov 19 2014 |
16497 |
454.49 |
| Nov 19 2014 |
23793 |
455.65 |
| Nov 12 2014 |
16930 |
463.14 |
| Nov 12 2014 |
16497 |
454.49 |
| Nov 12 2014 |
23793 |
455.65 |
| Nov 05 2014 |
16497 |
454.49 |
| Nov 05 2014 |
16930 |
463.14 |
| Nov 05 2014 |
23794 |
455.65 |
| Oct 29 2014 |
16492 |
454.49 |
| Oct 29 2014 |
16930 |
463.14 |
| Oct 29 2014 |
23790 |
455.65 |
| Oct 22 2014 |
16868 |
463.14 |
| Oct 22 2014 |
16462 |
454.49 |
| Oct 22 2014 |
23796 |
455.65 |
| Oct 15 2014 |
16371 |
454.49 |
| Oct 15 2014 |
16848 |
463.14 |
| Oct 15 2014 |
23719 |
455.65 |
| Oct 08 2014 |
16381 |
454.49 |
| Oct 08 2014 |
16818 |
463.14 |
| Oct 08 2014 |
23706 |
455.65 |
| Oct 01 2014 |
16860 |
463.14 |
| Oct 01 2014 |
16388 |
454.49 |
| Oct 01 2014 |
23744 |
455.65 |
| Sep 24 2014 |
16789 |
463.14 |
| Sep 24 2014 |
16499 |
454.49 |
| Sep 24 2014 |
23782 |
455.65 |
| Sep 17 2014 |
16352 |
454.49 |
| Sep 17 2014 |
16856 |
463.14 |
| Sep 17 2014 |
23724 |
455.65 |
| Sep 10 2014 |
16698 |
463.14 |
| Sep 10 2014 |
16360 |
454.49 |
| Sep 10 2014 |
23743 |
455.65 |
| Sep 03 2014 |
16708 |
463.14 |
| Sep 03 2014 |
16390 |
454.49 |
| Sep 03 2014 |
23814 |
455.65 |
| Aug 27 2014 |
12091 |
413.59 |
| Aug 27 2014 |
16268 |
454.49 |
| Aug 27 2014 |
15902 |
400.85 |
| Aug 20 2014 |
16283 |
454.49 |
| Aug 20 2014 |
12048 |
413.59 |
| Aug 20 2014 |
15915 |
400.85 |
| Aug 13 2014 |
12091 |
413.59 |
| Aug 13 2014 |
16226 |
454.49 |
| Aug 13 2014 |
15986 |
400.85 |
| Aug 06 2014 |
12133 |
413.59 |
| Aug 06 2014 |
16395 |
454.49 |
| Aug 06 2014 |
16047 |
400.85 |
| Jul 30 2014 |
16449 |
454.49 |
| Jul 30 2014 |
12321 |
415.75 |
| Jul 30 2014 |
16164 |
400.85 |
| Jul 23 2014 |
12231 |
415.75 |
| Jul 23 2014 |
16300 |
454.49 |
| Jul 23 2014 |
16083 |
400.85 |
| Jul 16 2014 |
12228 |
415.75 |
| Jul 16 2014 |
16471 |
454.49 |
| Jul 16 2014 |
16081 |
400.85 |
| Jul 09 2014 |
12331 |
415.75 |
| Jul 09 2014 |
16552 |
454.49 |
| Jul 09 2014 |
16076 |
400.85 |
| Jul 02 2014 |
12454 |
415.75 |
| Jul 02 2014 |
16629 |
454.49 |
| Jul 02 2014 |
16241 |
400.85 |
| Jun 25 2014 |
12578 |
415.75 |
| Jun 25 2014 |
16739 |
454.49 |
| Jun 25 2014 |
16263 |
400.85 |
| Jun 18 2014 |
12676 |
415.75 |
| Jun 18 2014 |
16789 |
454.49 |
| Jun 18 2014 |
16299 |
400.85 |
| Jun 11 2014 |
12689 |
415.75 |
| Jun 11 2014 |
16462 |
400.85 |
| Jun 04 2014 |
12927 |
415.75 |
| Jun 04 2014 |
16586 |
400.85 |
| May 28 2014 |
12953 |
415.75 |
| May 28 2014 |
16607 |
400.85 |
| May 21 2014 |
12491 |
410.3 |
| May 21 2014 |
17311 |
405.5 |
| May 14 2014 |
12571 |
410.3 |
| May 14 2014 |
17368 |
405.5 |
| May 07 2014 |
12922 |
415.71 |
| May 07 2014 |
16470 |
400.81 |
| Apr 30 2014 |
13370 |
415.71 |
| Apr 30 2014 |
16896 |
400.81 |
| Apr 23 2014 |
13508 |
415.71 |
| Apr 23 2014 |
17142 |
400.81 |
| Apr 16 2014 |
13407 |
415.71 |
| Apr 16 2014 |
17060 |
400.81 |
| Apr 09 2014 |
13546 |
415.71 |
| Apr 09 2014 |
17347 |
400.81 |
| Apr 02 2014 |
13678 |
415.71 |
| Apr 02 2014 |
17001 |
400.81 |
| Mar 26 2014 |
13959 |
415.71 |
| Mar 26 2014 |
16980 |
400.81 |
| Mar 19 2014 |
14028 |
415.71 |
| Mar 19 2014 |
16979 |
400.81 |
| Mar 12 2014 |
14038 |
415.71 |
| Mar 12 2014 |
16998 |
400.81 |
| Mar 05 2014 |
14062 |
415.71 |
| Mar 05 2014 |
16895 |
400.81 |
| Feb 26 2014 |
14072 |
415.71 |
| Feb 26 2014 |
16930 |
400.81 |
| Feb 19 2014 |
14097 |
415.71 |
| Feb 19 2014 |
16951 |
400.81 |
| Feb 12 2014 |
14109 |
415.71 |
| Feb 12 2014 |
16927 |
400.81 |
| Feb 05 2014 |
14204 |
415.71 |
| Feb 05 2014 |
17005 |
400.81 |
| Jan 29 2014 |
14290 |
415.71 |
| Jan 29 2014 |
17011 |
400.81 |
| Jan 22 2014 |
14246 |
415.71 |
| Jan 22 2014 |
16951 |
400.81 |
| Jan 15 2014 |
14278 |
415.71 |
| Jan 15 2014 |
16984 |
400.81 |
| Jan 08 2014 |
14294 |
415.71 |
| Jan 08 2014 |
16943 |
400.81 |
| Jan 01 2014 |
14298 |
415.71 |
| Jan 01 2014 |
16945 |
400.81 |
| Dec 25 2013 |
14298 |
415.71 |
| Dec 25 2013 |
16949 |
400.81 |
| Dec 18 2013 |
14298 |
415.71 |
| Dec 18 2013 |
16949 |
400.81 |
| Dec 11 2013 |
14298 |
415.71 |
| Dec 11 2013 |
16950 |
400.81 |
| Dec 04 2013 |
14298 |
415.71 |
| Dec 04 2013 |
16951 |
400.81 |
| Nov 27 2013 |
14298 |
415.71 |
| Nov 27 2013 |
16951 |
400.81 |
| Nov 20 2013 |
14298 |
415.71 |
| Nov 20 2013 |
16952 |
400.81 |
| Nov 13 2013 |
14299 |
415.71 |
| Nov 13 2013 |
16952 |
400.81 |
| Nov 06 2013 |
14300 |
415.71 |
| Nov 06 2013 |
16952 |
400.81 |
| Oct 30 2013 |
14298 |
415.71 |
| Oct 30 2013 |
16951 |
400.81 |
| Oct 23 2013 |
14299 |
415.71 |
| Oct 23 2013 |
16949 |
400.81 |
| Oct 16 2013 |
14275 |
415.71 |
| Oct 16 2013 |
16946 |
400.81 |
| Oct 09 2013 |
14267 |
415.71 |
| Oct 09 2013 |
16851 |
400.81 |
| Oct 02 2013 |
14257 |
415.71 |
| Oct 02 2013 |
16875 |
400.81 |
| Sep 25 2013 |
14172 |
415.71 |
| Sep 25 2013 |
16827 |
400.81 |
| Sep 18 2013 |
14108 |
415.71 |
| Sep 18 2013 |
16697 |
400.81 |
| Sep 11 2013 |
14306 |
418.27 |
| Sep 11 2013 |
18096 |
411.88 |
| Sep 04 2013 |
16384 |
437.33 |
| Sep 04 2013 |
21909 |
437.33 |
| Aug 28 2013 |
16361 |
437.33 |
| Aug 28 2013 |
21847 |
437.33 |
| Aug 21 2013 |
16443 |
437.33 |
| Aug 21 2013 |
21997 |
437.33 |
| Aug 14 2013 |
16521 |
437.33 |
| Aug 14 2013 |
21722 |
437.33 |
| Aug 07 2013 |
16730 |
437.33 |
| Aug 07 2013 |
21931 |
437.33 |
| Jul 31 2013 |
16880 |
437.33 |
| Jul 31 2013 |
22158 |
437.33 |
| Jul 24 2013 |
17028 |
437.33 |
| Jul 24 2013 |
22276 |
437.33 |
| Jul 17 2013 |
17096 |
437.33 |
| Jul 17 2013 |
22364 |
437.33 |
| Jul 10 2013 |
17260 |
437.33 |
| Jul 10 2013 |
22597 |
437.33 |
| Jul 03 2013 |
17393 |
437.33 |
| Jul 03 2013 |
22582 |
437.33 |
| Jun 26 2013 |
17666 |
437.33 |
| Jun 26 2013 |
22760 |
437.33 |
| Jun 19 2013 |
17871 |
437.33 |
| Jun 19 2013 |
22732 |
437.33 |
| Jun 12 2013 |
17923 |
437.33 |
| Jun 12 2013 |
23006 |
437.33 |
| Jun 05 2013 |
17687 |
437.33 |
| Jun 05 2013 |
22805 |
437.33 |
| May 29 2013 |
17707 |
437.33 |
| May 29 2013 |
22794 |
437.33 |
| May 22 2013 |
18000 |
437.33 |
| May 22 2013 |
23237 |
437.33 |
