Mar 16 2016 |
2254 |
300.65 |
Mar 16 2016 |
3544 |
300.65 |
Mar 09 2016 |
2245 |
300.65 |
Mar 09 2016 |
3556 |
300.65 |
Mar 02 2016 |
2229 |
300.65 |
Mar 02 2016 |
3534 |
300.65 |
Feb 24 2016 |
2226 |
300.65 |
Feb 24 2016 |
3535 |
300.65 |
Feb 17 2016 |
2234 |
300.65 |
Feb 17 2016 |
3571 |
300.65 |
Feb 10 2016 |
2263 |
300.65 |
Feb 10 2016 |
3594 |
300.65 |
Feb 03 2016 |
2267 |
300.65 |
Feb 03 2016 |
3607 |
300.65 |
Jan 27 2016 |
2270 |
300.65 |
Jan 27 2016 |
3614 |
300.65 |
Jan 20 2016 |
2279 |
300.65 |
Jan 20 2016 |
3624 |
300.65 |
Jan 13 2016 |
2281 |
300.65 |
Jan 13 2016 |
3628 |
300.65 |
Jan 06 2016 |
2283 |
300.65 |
Jan 06 2016 |
3628 |
300.65 |
Dec 30 2015 |
2280 |
300.65 |
Dec 30 2015 |
3627 |
300.65 |
Dec 23 2015 |
2280 |
300.65 |
Dec 23 2015 |
3627 |
300.65 |
Dec 16 2015 |
2280 |
300.65 |
Dec 16 2015 |
3627 |
300.65 |
Dec 09 2015 |
2280 |
300.65 |
Dec 09 2015 |
3627 |
300.65 |
Dec 02 2015 |
2280 |
300.65 |
Dec 02 2015 |
3627 |
300.65 |
Nov 25 2015 |
2280 |
300.65 |
Nov 25 2015 |
3627 |
300.65 |
Nov 18 2015 |
2280 |
300.65 |
Nov 18 2015 |
3627 |
300.65 |
Nov 11 2015 |
2280 |
300.65 |
Nov 11 2015 |
3628 |
300.65 |
Nov 04 2015 |
2280 |
300.65 |
Nov 04 2015 |
3628 |
300.65 |
Oct 28 2015 |
2274 |
300.65 |
Oct 28 2015 |
3625 |
300.65 |
Oct 21 2015 |
2280 |
300.65 |
Oct 21 2015 |
3630 |
300.65 |
Oct 14 2015 |
2280 |
300.65 |
Oct 14 2015 |
3631 |
300.65 |
Oct 07 2015 |
2280 |
300.65 |
Oct 07 2015 |
3632 |
300.65 |
Sep 30 2015 |
2285 |
300.65 |
Sep 30 2015 |
3629 |
300.65 |
Sep 23 2015 |
2286 |
300.65 |
Sep 23 2015 |
3660 |
300.65 |
Sep 16 2015 |
2289 |
300.65 |
Sep 16 2015 |
3669 |
300.65 |
Sep 09 2015 |
2298 |
300.65 |
Sep 09 2015 |
3638 |
300.65 |
Sep 02 2015 |
2287 |
300.65 |
Sep 02 2015 |
3620 |
300.65 |
Aug 26 2015 |
2340 |
300.65 |
Aug 26 2015 |
3675 |
300.65 |
Aug 19 2015 |
2346 |
300.65 |
Aug 19 2015 |
3739 |
300.65 |
Aug 12 2015 |
2380 |
300.65 |
Aug 12 2015 |
3749 |
300.65 |
Aug 05 2015 |
2389 |
300.65 |
Aug 05 2015 |
3769 |
300.65 |
Jul 29 2015 |
2422 |
300.65 |
Jul 29 2015 |
3816 |
300.65 |
Jul 22 2015 |
2397 |
300.65 |
Jul 22 2015 |
3772 |
300.65 |
Jul 15 2015 |
2471 |
300.65 |
Jul 15 2015 |
3870 |
300.65 |
Jul 08 2015 |
2517 |
300.65 |
Jul 08 2015 |
3965 |
300.65 |
Jul 01 2015 |
2558 |
300.65 |
Jul 01 2015 |
4000 |
300.65 |
Jun 24 2015 |
2611 |
300.65 |
Jun 24 2015 |
4073 |
300.65 |
Jun 17 2015 |
2629 |
300.65 |
Jun 17 2015 |
4164 |
300.65 |
Jun 10 2015 |
2654 |
300.65 |
Jun 10 2015 |
4092 |
300.65 |
Jun 03 2015 |
2675 |
300.65 |
Jun 03 2015 |
4172 |
300.65 |
May 27 2015 |
2686 |
300.65 |
May 27 2015 |
4159 |
300.65 |
May 20 2015 |
2726 |
300.65 |
May 20 2015 |
4207 |
300.65 |
May 13 2015 |
2726 |
300.65 |
May 13 2015 |
4217 |
300.65 |
May 06 2015 |
2599 |
300.65 |
May 06 2015 |
4092 |
300.65 |
Apr 29 2015 |
2665 |
300.65 |
Apr 29 2015 |
4194 |
300.65 |
Apr 22 2015 |
2682 |
300.65 |
Apr 22 2015 |
4212 |
300.65 |
Apr 15 2015 |
2681 |
300.65 |
Apr 15 2015 |
4266 |
300.65 |
Apr 08 2015 |
2723 |
300.65 |
Apr 08 2015 |
4306 |
300.65 |
Apr 01 2015 |
2773 |
300.65 |
Apr 01 2015 |
4369 |
300.65 |
Mar 25 2015 |
2725 |
300.65 |
Mar 25 2015 |
4269 |
300.65 |
May 07 2014 |
4114 |
309.33 |
May 07 2014 |
5921 |
309.33 |
Apr 30 2014 |
4318 |
309.33 |
Apr 30 2014 |
6132 |
309.33 |
Apr 23 2014 |
4349 |
309.33 |
Apr 23 2014 |
6198 |
309.33 |
Apr 16 2014 |
4354 |
309.33 |
Apr 16 2014 |
6181 |
309.33 |
Apr 09 2014 |
4400 |
309.33 |
Apr 09 2014 |
6269 |
309.33 |
Apr 02 2014 |
4463 |
309.33 |
Apr 02 2014 |
6170 |
309.33 |
Mar 26 2014 |
4557 |
309.33 |
Mar 26 2014 |
6213 |
309.33 |
Mar 19 2014 |
4597 |
309.33 |
Mar 19 2014 |
6271 |
309.33 |
Mar 12 2014 |
4628 |
309.33 |
Mar 12 2014 |
6319 |
309.33 |
Mar 05 2014 |
4661 |
309.33 |
Mar 05 2014 |
6319 |
309.33 |
Feb 26 2014 |
4688 |
309.33 |
Feb 26 2014 |
6361 |
309.33 |
Feb 19 2014 |
4708 |
309.33 |
Feb 19 2014 |
6394 |
309.33 |
Feb 12 2014 |
4708 |
309.33 |
Feb 12 2014 |
6389 |
309.33 |
Feb 05 2014 |
4762 |
309.33 |
Feb 05 2014 |
6438 |
309.33 |
Jan 29 2014 |
4816 |
309.33 |
Jan 29 2014 |
6474 |
309.33 |
Jan 22 2014 |
4820 |
309.33 |
Jan 22 2014 |
6474 |
309.33 |
Jan 15 2014 |
4837 |
309.33 |
Jan 15 2014 |
6489 |
309.33 |
Jan 08 2014 |
4848 |
309.33 |
Jan 08 2014 |
6499 |
309.33 |
Jan 01 2014 |
4847 |
309.33 |
Jan 01 2014 |
6498 |
309.33 |
Dec 25 2013 |
4847 |
309.33 |
Dec 25 2013 |
6497 |
309.33 |
Dec 18 2013 |
4847 |
309.33 |
Dec 18 2013 |
6497 |
309.33 |
Dec 11 2013 |
4847 |
309.33 |
Dec 11 2013 |
6497 |
309.33 |
Dec 04 2013 |
4847 |
309.33 |
Dec 04 2013 |
6498 |
309.33 |
Nov 27 2013 |
4847 |
309.33 |
Nov 27 2013 |
6498 |
309.33 |
Nov 20 2013 |
4847 |
309.33 |
Nov 20 2013 |
6499 |
309.33 |
Nov 13 2013 |
4847 |
309.33 |
Nov 13 2013 |
6499 |
309.33 |
Nov 06 2013 |
4847 |
309.33 |
Nov 06 2013 |
6499 |
309.33 |
Oct 30 2013 |
4847 |
309.33 |
Oct 30 2013 |
6498 |
309.33 |
Oct 23 2013 |
4847 |
309.33 |
Oct 23 2013 |
6497 |
309.33 |
Oct 16 2013 |
4839 |
309.33 |
Oct 16 2013 |
6493 |
309.33 |
Oct 09 2013 |
4846 |
309.33 |
Oct 09 2013 |
6492 |
309.33 |
Oct 02 2013 |
4846 |
309.33 |
Oct 02 2013 |
6500 |
309.33 |
Sep 25 2013 |
4816 |
309.33 |
Sep 25 2013 |
6492 |
309.33 |
Sep 18 2013 |
4807 |
309.33 |
Sep 18 2013 |
6450 |
309.33 |
Sep 11 2013 |
4804 |
309.33 |
Sep 11 2013 |
6419 |
309.33 |
Sep 04 2013 |
4846 |
309.33 |
Sep 04 2013 |
6444 |
309.33 |
Aug 28 2013 |
4866 |
309.33 |
Aug 28 2013 |
6478 |
309.33 |
Aug 21 2013 |
4907 |
309.33 |
Aug 21 2013 |
6524 |
309.33 |
Aug 14 2013 |
4930 |
309.33 |
Aug 14 2013 |
6229 |
309.33 |
Aug 07 2013 |
5010 |
309.33 |
Aug 07 2013 |
6309 |
309.33 |
Jul 31 2013 |
5064 |
309.33 |
Jul 31 2013 |
6365 |
309.33 |
Jul 24 2013 |
5113 |
309.33 |
Jul 24 2013 |
6407 |
309.33 |
Jul 17 2013 |
5122 |
309.33 |
Jul 17 2013 |
6403 |
309.33 |
Jul 10 2013 |
5213 |
309.33 |
Jul 10 2013 |
6500 |
309.33 |
Jul 03 2013 |
5300 |
309.33 |
Jul 03 2013 |
6463 |
309.33 |
Jun 26 2013 |
5448 |
309.33 |
Jun 26 2013 |
6614 |
309.33 |
Jun 19 2013 |
5533 |
309.33 |
Jun 19 2013 |
6688 |
309.33 |
Jun 12 2013 |
5566 |
309.33 |
Jun 12 2013 |
6801 |
309.33 |
Jun 05 2013 |
5486 |
309.33 |
Jun 05 2013 |
6755 |
309.33 |
May 29 2013 |
5543 |
309.33 |
May 29 2013 |
6750 |
309.33 |
May 22 2013 |
5639 |
309.33 |
May 22 2013 |
6922 |
309.33 |