| Mar 16 2023 |
1637 |
338.57 |
| Mar 16 2023 |
2024 |
338.57 |
| Mar 09 2023 |
1635 |
338.57 |
| Mar 09 2023 |
1999 |
338.57 |
| Mar 02 2023 |
1624 |
338.57 |
| Mar 02 2023 |
1995 |
338.57 |
| Feb 23 2023 |
1621 |
338.57 |
| Feb 23 2023 |
1984 |
338.57 |
| Feb 16 2023 |
1611 |
338.57 |
| Feb 16 2023 |
1995 |
338.57 |
| Feb 09 2023 |
1611 |
338.57 |
| Feb 09 2023 |
1965 |
338.57 |
| Feb 02 2023 |
1603 |
338.57 |
| Feb 02 2023 |
1952 |
338.57 |
| Jan 26 2023 |
1599 |
338.57 |
| Jan 26 2023 |
1942 |
338.57 |
| Jan 19 2023 |
1597 |
338.57 |
| Jan 19 2023 |
1935 |
338.57 |
| Jan 12 2023 |
1596 |
338.57 |
| Jan 12 2023 |
1934 |
338.57 |
| Jan 05 2023 |
1596 |
338.57 |
| Jan 05 2023 |
1938 |
338.57 |
| Dec 29 2022 |
1597 |
338.57 |
| Dec 29 2022 |
1939 |
338.57 |
| Dec 22 2022 |
1597 |
338.57 |
| Dec 22 2022 |
1939 |
338.57 |
| Dec 15 2022 |
1597 |
338.57 |
| Dec 15 2022 |
1943 |
338.57 |
| Dec 08 2022 |
1598 |
338.57 |
| Dec 08 2022 |
1944 |
338.57 |
| Dec 01 2022 |
1598 |
338.57 |
| Dec 01 2022 |
1944 |
338.57 |
| Nov 24 2022 |
1598 |
338.57 |
| Nov 24 2022 |
1944 |
338.57 |
| Nov 17 2022 |
1597 |
338.57 |
| Nov 17 2022 |
1945 |
338.57 |
| Nov 10 2022 |
1598 |
338.57 |
| Nov 10 2022 |
1945 |
338.57 |
| Nov 03 2022 |
1604 |
338.57 |
| Nov 03 2022 |
1945 |
338.57 |
| Oct 27 2022 |
1603 |
338.57 |
| Oct 27 2022 |
1947 |
338.57 |
| Oct 20 2022 |
1603 |
338.57 |
| Oct 20 2022 |
1958 |
338.57 |
| Oct 13 2022 |
1603 |
338.57 |
| Oct 13 2022 |
1954 |
338.57 |
| Oct 06 2022 |
1603 |
338.57 |
| Oct 06 2022 |
1940 |
338.57 |
| Sep 29 2022 |
1599 |
338.57 |
| Sep 29 2022 |
1933 |
338.57 |
| Sep 22 2022 |
1598 |
338.57 |
| Sep 22 2022 |
1931 |
338.57 |
| Sep 15 2022 |
1598 |
338.57 |
| Sep 15 2022 |
1929 |
338.57 |
| Sep 08 2022 |
1585 |
338.57 |
| Sep 08 2022 |
1913 |
338.57 |
| Sep 01 2022 |
1551 |
338.57 |
| Sep 01 2022 |
1915 |
338.57 |
| Aug 25 2022 |
1536 |
338.57 |
| Aug 25 2022 |
1907 |
338.57 |
| Aug 18 2022 |
1545 |
338.57 |
| Aug 18 2022 |
1919 |
338.57 |
| Aug 11 2022 |
1541 |
338.57 |
| Aug 11 2022 |
1854 |
338.57 |
| Aug 04 2022 |
1538 |
338.57 |
| Aug 04 2022 |
1839 |
338.57 |
| Jul 28 2022 |
1524 |
338.57 |
| Jul 28 2022 |
1827 |
338.57 |
| Jul 21 2022 |
1514 |
338.57 |
| Jul 21 2022 |
1821 |
338.57 |
| Jul 14 2022 |
1511 |
338.57 |
| Jul 14 2022 |
1836 |
338.57 |
| Jul 07 2022 |
1501 |
338.57 |
| Jul 07 2022 |
1802 |
338.57 |
| Jun 30 2022 |
1503 |
338.57 |
| Jun 30 2022 |
1800 |
338.57 |
| Jun 23 2022 |
1507 |
338.57 |
| Jun 23 2022 |
1800 |
338.57 |
| Jun 16 2022 |
1524 |
338.57 |
| Jun 16 2022 |
1814 |
338.57 |
| Jun 09 2022 |
1517 |
338.57 |
| Jun 09 2022 |
1848 |
338.57 |
| Jun 02 2022 |
1514 |
338.57 |
| Jun 02 2022 |
1836 |
338.57 |
| May 26 2022 |
1511 |
338.57 |
| May 26 2022 |
1834 |
338.57 |
| May 19 2022 |
1479 |
338.57 |
| May 19 2022 |
1830 |
338.57 |
| May 12 2022 |
1479 |
338.57 |
| May 12 2022 |
1814 |
338.57 |
| May 05 2022 |
1463 |
338.57 |
| May 05 2022 |
1660 |
338.57 |
| Apr 28 2022 |
1464 |
338.57 |
| Apr 28 2022 |
1782 |
338.57 |
| Apr 21 2022 |
1426 |
338.57 |
| Apr 21 2022 |
1674 |
338.57 |
| Apr 14 2022 |
1413 |
338.57 |
| Apr 14 2022 |
1675 |
338.57 |
| Apr 07 2022 |
1417 |
338.57 |
| Apr 07 2022 |
1675 |
338.57 |
| Mar 31 2022 |
1420 |
338.57 |
| Mar 31 2022 |
1638 |
338.57 |
| Mar 24 2022 |
1420 |
338.57 |
| Mar 24 2022 |
1641 |
338.57 |
| Mar 17 2022 |
1414 |
338.57 |
| Mar 17 2022 |
1642 |
338.57 |
| Mar 10 2022 |
1404 |
338.57 |
| Mar 10 2022 |
1616 |
338.57 |
| Mar 03 2022 |
1363 |
338.57 |
| Mar 03 2022 |
1535 |
338.57 |
| Feb 24 2022 |
1328 |
338.57 |
| Feb 24 2022 |
1494 |
338.57 |
| Feb 17 2022 |
1310 |
338.57 |
| Feb 17 2022 |
1394 |
338.57 |
| Feb 10 2022 |
1292 |
338.57 |
| Feb 10 2022 |
1368 |
338.57 |
| Feb 03 2022 |
1272 |
338.57 |
| Feb 03 2022 |
1355 |
338.57 |
| Jan 27 2022 |
1266 |
338.57 |
| Jan 27 2022 |
1355 |
338.57 |
| Jan 20 2022 |
1263 |
338.57 |
| Jan 20 2022 |
1360 |
338.57 |
| Jan 13 2022 |
1257 |
338.57 |
| Jan 13 2022 |
1369 |
338.57 |
| Jan 06 2022 |
1258 |
338.57 |
| Jan 06 2022 |
1370 |
338.57 |
| Dec 30 2021 |
1260 |
338.57 |
| Dec 30 2021 |
1371 |
338.57 |
| Dec 23 2021 |
1260 |
338.57 |
| Dec 23 2021 |
1371 |
338.57 |
| Dec 16 2021 |
1260 |
338.57 |
| Dec 16 2021 |
1371 |
338.57 |
| Dec 09 2021 |
1260 |
338.57 |
| Dec 09 2021 |
1371 |
338.57 |
| Dec 02 2021 |
1259 |
338.57 |
| Dec 02 2021 |
1371 |
338.57 |
| Nov 25 2021 |
1259 |
338.57 |
| Nov 25 2021 |
1371 |
338.57 |
| Nov 18 2021 |
1260 |
338.57 |
| Nov 18 2021 |
1372 |
338.57 |
| Nov 11 2021 |
1260 |
338.57 |
| Nov 11 2021 |
1373 |
338.57 |
| Nov 04 2021 |
1260 |
338.57 |
| Nov 04 2021 |
1378 |
338.57 |
| Oct 28 2021 |
1261 |
338.57 |
| Oct 28 2021 |
1379 |
338.57 |
| Oct 21 2021 |
1261 |
338.57 |
| Oct 21 2021 |
1379 |
338.57 |
| Oct 14 2021 |
1261 |
338.57 |
| Oct 14 2021 |
1377 |
338.57 |
| Oct 07 2021 |
1260 |
338.57 |
| Oct 07 2021 |
1377 |
338.57 |
| Sep 30 2021 |
1233 |
338.57 |
| Sep 30 2021 |
1349 |
338.57 |
| Sep 23 2021 |
1186 |
338.57 |
| Sep 23 2021 |
1307 |
338.57 |
| Sep 16 2021 |
1165 |
338.57 |
| Sep 16 2021 |
1294 |
338.57 |
| Sep 09 2021 |
1146 |
338.57 |
| Sep 09 2021 |
1279 |
338.57 |
| Sep 02 2021 |
1101 |
338.57 |
| Sep 02 2021 |
1274 |
338.57 |
| Aug 26 2021 |
1040 |
338.57 |
| Aug 26 2021 |
1185 |
338.57 |
| Aug 19 2021 |
1031 |
338.57 |
| Aug 19 2021 |
1158 |
338.57 |
| Aug 12 2021 |
1010 |
338.57 |
| Aug 12 2021 |
1156 |
338.57 |
| Aug 05 2021 |
977 |
338.57 |
| Aug 05 2021 |
1116 |
338.57 |
| Jul 29 2021 |
925 |
338.57 |
| Jul 29 2021 |
1096 |
338.57 |
| Jul 22 2021 |
848 |
338.57 |
| Jul 22 2021 |
942 |
338.57 |
| Jul 15 2021 |
756 |
338.57 |
| Jul 15 2021 |
902 |
338.57 |
| Jul 08 2021 |
656 |
338.57 |
| Jul 08 2021 |
838 |
338.57 |
| Jul 01 2021 |
640 |
338.57 |
| Jul 01 2021 |
823 |
338.57 |
| Jun 24 2021 |
599 |
338.57 |
| Jun 24 2021 |
777 |
338.57 |
| Jun 17 2021 |
421 |
338.57 |
| Jun 17 2021 |
642 |
338.57 |
| Jun 10 2021 |
371 |
338.57 |
| Jun 10 2021 |
599 |
338.57 |
| Jun 03 2021 |
514 |
338.57 |
| May 27 2021 |
372 |
338.57 |
| May 27 2021 |
512 |
338.57 |
| Jul 03 2020 |
1699 |
416.22 |
| Jun 26 2020 |
1863 |
416.22 |
| Jun 19 2020 |
1917 |
416.22 |
| Jun 12 2020 |
1991 |
416.22 |
| Jun 05 2020 |
2871 |
455.29 |
| May 29 2020 |
3063 |
455.29 |
| May 22 2020 |
3176 |
455.29 |
| May 15 2020 |
3617 |
455.29 |
| May 08 2020 |
3727 |
455.29 |
| May 01 2020 |
4121 |
455.29 |
| Apr 24 2020 |
4196 |
455.29 |
| Apr 17 2020 |
4204 |
455.29 |
| Apr 10 2020 |
4298 |
455.29 |
| Apr 03 2020 |
4579 |
455.29 |
| Mar 27 2020 |
4891 |
455.29 |
| Mar 20 2020 |
4976 |
455.29 |
| Mar 13 2020 |
4901 |
455.29 |
| Mar 06 2020 |
4974 |
455.29 |
| Feb 28 2020 |
5161 |
455.29 |
| Feb 21 2020 |
4978 |
455.29 |
| Feb 14 2020 |
5049 |
455.29 |
| Feb 07 2020 |
5115 |
455.29 |
| Jan 31 2020 |
5121 |
455.29 |
| Jan 24 2020 |
5118 |
455.29 |
| Jan 17 2020 |
5118 |
455.29 |
| Jan 10 2020 |
5118 |
455.29 |
| Jan 03 2020 |
5119 |
455.29 |
| Dec 27 2019 |
5137 |
455.29 |
| Dec 20 2019 |
5137 |
455.29 |
| Dec 13 2019 |
5137 |
455.29 |
| Dec 06 2019 |
5137 |
455.29 |
| Nov 29 2019 |
5137 |
455.29 |
| Nov 22 2019 |
5137 |
455.29 |
| Nov 15 2019 |
5137 |
455.29 |
| Nov 08 2019 |
5137 |
455.29 |
| Nov 01 2019 |
5137 |
455.29 |
| Oct 25 2019 |
5138 |
455.29 |
| Oct 18 2019 |
5138 |
455.29 |
| Oct 11 2019 |
5142 |
455.29 |
| Oct 04 2019 |
5137 |
455.29 |
| Sep 27 2019 |
5137 |
455.29 |
| Sep 20 2019 |
5189 |
455.29 |
| Sep 13 2019 |
5263 |
455.29 |
| Sep 06 2019 |
5272 |
455.29 |
| Aug 30 2019 |
5334 |
455.29 |
| Aug 23 2019 |
5409 |
455.29 |
| Aug 16 2019 |
5454 |
455.29 |
| Aug 09 2019 |
5463 |
455.29 |
| Aug 02 2019 |
5518 |
455.29 |
| Jul 26 2019 |
5535 |
455.29 |
| Jul 19 2019 |
11579 |
471.48 |
| Jul 19 2019 |
5596 |
455.29 |
| Jul 19 2019 |
16887 |
471.48 |
| Jul 12 2019 |
11738 |
471.48 |
| Jul 12 2019 |
5596 |
455.29 |
| Jul 12 2019 |
16994 |
471.48 |
| Jul 05 2019 |
12087 |
471.48 |
| Jul 05 2019 |
7092 |
494.35 |
| Jul 05 2019 |
17348 |
471.48 |
| Jun 28 2019 |
12240 |
471.48 |
| Jun 28 2019 |
7184 |
494.35 |
| Jun 28 2019 |
17530 |
471.48 |
| Jun 21 2019 |
12222 |
471.48 |
| Jun 21 2019 |
17395 |
471.48 |
| Jun 14 2019 |
12401 |
471.48 |
| Jun 14 2019 |
17537 |
471.48 |
| Jun 07 2019 |
12577 |
471.48 |
| Jun 07 2019 |
17719 |
471.48 |
| May 31 2019 |
12525 |
471.48 |
| May 31 2019 |
17660 |
471.48 |
| May 24 2019 |
12523 |
471.48 |
| May 24 2019 |
17692 |
471.48 |
| May 17 2019 |
12587 |
471.48 |
| May 17 2019 |
17688 |
471.48 |
| May 10 2019 |
12570 |
471.48 |
| May 10 2019 |
17637 |
471.48 |
| May 03 2019 |
12601 |
471.48 |
| May 03 2019 |
17697 |
471.48 |
| Apr 26 2019 |
12586 |
471.48 |
| Apr 26 2019 |
11355 |
459.06 |
| Apr 26 2019 |
16486 |
465.27 |
| Apr 19 2019 |
12725 |
471.48 |
| Apr 19 2019 |
11281 |
459.06 |
| Apr 19 2019 |
16443 |
465.27 |
| Apr 18 2019 |
11286 |
459.06 |
| Apr 18 2019 |
12739 |
471.48 |
| Apr 12 2019 |
12860 |
471.48 |
| Apr 12 2019 |
11272 |
459.06 |
| Apr 12 2019 |
16500 |
465.27 |
| Apr 05 2019 |
12593 |
471.48 |
| Apr 05 2019 |
10828 |
459.06 |
| Apr 05 2019 |
16078 |
465.27 |
| Mar 29 2019 |
12408 |
471.48 |
| Mar 29 2019 |
10773 |
459.06 |
| Mar 29 2019 |
15947 |
465.27 |
| Mar 22 2019 |
10607 |
459.06 |
| Mar 22 2019 |
12247 |
471.48 |
| Mar 22 2019 |
15755 |
465.27 |
| Mar 15 2019 |
12198 |
471.48 |
| Mar 15 2019 |
10748 |
459.06 |
| Mar 15 2019 |
15748 |
465.27 |
| Mar 08 2019 |
12104 |
471.48 |
| Mar 08 2019 |
10570 |
459.06 |
| Mar 08 2019 |
15561 |
465.27 |
| Mar 01 2019 |
12110 |
471.48 |
| Mar 01 2019 |
10643 |
459.06 |
| Mar 01 2019 |
15637 |
465.27 |
| Feb 22 2019 |
10686 |
459.06 |
| Feb 22 2019 |
12141 |
471.48 |
| Feb 22 2019 |
15692 |
465.27 |
| Feb 15 2019 |
12055 |
471.48 |
| Feb 15 2019 |
10644 |
459.06 |
| Feb 15 2019 |
15521 |
465.27 |
| Feb 08 2019 |
11913 |
471.48 |
| Feb 08 2019 |
10592 |
459.06 |
| Feb 08 2019 |
15365 |
465.27 |
| Feb 01 2019 |
11948 |
471.48 |
| Feb 01 2019 |
10598 |
459.06 |
| Feb 01 2019 |
15378 |
465.27 |
| Jan 25 2019 |
11973 |
471.48 |
| Jan 25 2019 |
10607 |
459.06 |
| Jan 25 2019 |
15434 |
465.27 |
| Jan 18 2019 |
11992 |
471.48 |
| Jan 18 2019 |
10659 |
459.06 |
| Jan 18 2019 |
15469 |
465.27 |
| Jan 11 2019 |
11977 |
471.48 |
| Jan 11 2019 |
10659 |
459.06 |
| Jan 11 2019 |
15458 |
465.27 |
| Jan 04 2019 |
10660 |
459.06 |
| Jan 04 2019 |
11991 |
471.48 |
| Jan 04 2019 |
15464 |
465.27 |
| Dec 28 2018 |
11991 |
471.48 |
| Dec 28 2018 |
10660 |
459.06 |
| Dec 28 2018 |
15464 |
465.27 |
| Dec 21 2018 |
11991 |
471.48 |
| Dec 21 2018 |
10660 |
459.06 |
| Dec 21 2018 |
15464 |
465.27 |
| Dec 14 2018 |
10660 |
459.06 |
| Dec 14 2018 |
11991 |
471.48 |
| Dec 14 2018 |
15464 |
465.27 |
| Dec 07 2018 |
11982 |
471.48 |
| Dec 07 2018 |
10660 |
459.06 |
| Dec 07 2018 |
15457 |
465.27 |
| Nov 30 2018 |
10660 |
459.06 |
| Nov 30 2018 |
11982 |
471.48 |
| Nov 30 2018 |
15457 |
465.27 |
| Nov 23 2018 |
10660 |
459.06 |
| Nov 23 2018 |
11982 |
471.48 |
| Nov 23 2018 |
15457 |
465.27 |
| Nov 16 2018 |
11982 |
471.48 |
| Nov 16 2018 |
10660 |
459.06 |
| Nov 16 2018 |
15457 |
465.27 |
| Nov 09 2018 |
11982 |
471.48 |
| Nov 09 2018 |
10661 |
459.06 |
| Nov 09 2018 |
15458 |
465.27 |
| Nov 02 2018 |
11982 |
471.48 |
| Nov 02 2018 |
10661 |
459.06 |
| Nov 02 2018 |
15428 |
465.27 |
| Oct 26 2018 |
10658 |
459.06 |
| Oct 26 2018 |
11982 |
471.48 |
| Oct 26 2018 |
15423 |
465.27 |
| Oct 19 2018 |
11982 |
471.48 |
| Oct 19 2018 |
10672 |
459.06 |
| Oct 19 2018 |
15442 |
465.27 |
| Oct 12 2018 |
11953 |
471.48 |
| Oct 12 2018 |
10625 |
459.06 |
| Oct 12 2018 |
15385 |
465.27 |
| Oct 05 2018 |
10648 |
459.06 |
| Oct 05 2018 |
11930 |
471.48 |
| Oct 05 2018 |
15508 |
465.27 |
| Sep 28 2018 |
11941 |
471.48 |
| Sep 28 2018 |
10409 |
459.06 |
| Sep 28 2018 |
15128 |
465.27 |
| Sep 21 2018 |
11917 |
471.48 |
| Sep 21 2018 |
10384 |
459.06 |
| Sep 21 2018 |
15105 |
465.27 |
| Sep 14 2018 |
11973 |
471.48 |
| Sep 14 2018 |
10422 |
459.06 |
| Sep 14 2018 |
15150 |
465.27 |
| Sep 07 2018 |
10604 |
459.06 |
| Sep 07 2018 |
12085 |
471.48 |
| Sep 07 2018 |
15434 |
465.27 |
| Aug 31 2018 |
10650 |
459.06 |
| Aug 31 2018 |
12184 |
471.48 |
| Aug 31 2018 |
15517 |
465.27 |
| Aug 24 2018 |
10680 |
459.06 |
| Aug 24 2018 |
12099 |
471.48 |
| Aug 24 2018 |
15526 |
465.27 |
| Aug 17 2018 |
12296 |
471.48 |
| Aug 17 2018 |
10672 |
459.06 |
| Aug 17 2018 |
15700 |
465.27 |
| Aug 10 2018 |
12312 |
471.48 |
| Aug 10 2018 |
10703 |
459.06 |
| Aug 10 2018 |
15795 |
465.27 |
| Aug 03 2018 |
12415 |
471.48 |
| Aug 03 2018 |
10872 |
459.06 |
| Aug 03 2018 |
15942 |
465.27 |
| Jul 27 2018 |
12427 |
471.48 |
| Jul 27 2018 |
10986 |
459.06 |
| Jul 27 2018 |
15986 |
465.27 |
| Jul 20 2018 |
10934 |
459.06 |
| Jul 20 2018 |
15451 |
459.06 |
| Jul 13 2018 |
11118 |
459.06 |
| Jul 13 2018 |
15288 |
459.06 |
| Jul 06 2018 |
10936 |
459.06 |
| Jul 06 2018 |
15057 |
459.06 |
| Jun 29 2018 |
10939 |
459.06 |
| Jun 29 2018 |
15070 |
459.06 |
| Jun 22 2018 |
11156 |
459.06 |
| Jun 22 2018 |
15345 |
459.06 |
| Jun 15 2018 |
11225 |
459.06 |
| Jun 15 2018 |
15350 |
459.06 |
| Jun 08 2018 |
11294 |
459.06 |
| Jun 08 2018 |
15526 |
459.06 |
| Jun 01 2018 |
11666 |
459.06 |
| Jun 01 2018 |
15878 |
459.06 |
| May 25 2018 |
11695 |
459.06 |
| May 25 2018 |
16071 |
459.06 |
| May 18 2018 |
11786 |
459.06 |
| May 18 2018 |
16120 |
459.06 |
| May 11 2018 |
11831 |
459.06 |
| May 11 2018 |
16259 |
459.06 |
| Apr 27 2018 |
6401 |
404.7 |
| Apr 27 2018 |
9076 |
404.7 |
| Apr 20 2018 |
6387 |
404.7 |
| Apr 20 2018 |
9118 |
404.7 |
| Apr 13 2018 |
6356 |
404.7 |
| Apr 13 2018 |
9102 |
404.7 |
| Apr 06 2018 |
5805 |
396.4 |
| Apr 06 2018 |
8175 |
396.4 |
| Mar 30 2018 |
5981 |
396.4 |
| Mar 30 2018 |
8322 |
396.4 |
| Mar 23 2018 |
6061 |
396.4 |
| Mar 23 2018 |
8414 |
396.4 |
| Mar 16 2018 |
6018 |
396.4 |
| Mar 16 2018 |
8406 |
396.4 |
| Mar 09 2018 |
14605 |
486.55 |
| Mar 09 2018 |
6061 |
396.4 |
| Mar 09 2018 |
12271 |
426.45 |
| Mar 02 2018 |
14748 |
486.55 |
| Mar 02 2018 |
6094 |
396.4 |
| Mar 02 2018 |
12453 |
426.45 |
| Feb 23 2018 |
6158 |
396.4 |
| Feb 23 2018 |
14891 |
486.55 |
| Feb 23 2018 |
12547 |
426.45 |
| Feb 16 2018 |
14851 |
486.55 |
| Feb 16 2018 |
6177 |
396.4 |
| Feb 16 2018 |
12558 |
426.45 |
| Feb 09 2018 |
14877 |
486.55 |
| Feb 09 2018 |
6141 |
396.4 |
| Feb 09 2018 |
12478 |
426.45 |
| Feb 02 2018 |
14842 |
486.55 |
| Feb 02 2018 |
6131 |
396.4 |
| Feb 02 2018 |
12450 |
426.45 |
| Jan 26 2018 |
15905 |
498.28 |
| Jan 26 2018 |
6153 |
396.4 |
| Jan 26 2018 |
15289 |
447.34 |
| Jan 19 2018 |
15911 |
498.28 |
| Jan 19 2018 |
6151 |
396.4 |
| Jan 19 2018 |
15301 |
447.34 |
| Jan 12 2018 |
15887 |
498.28 |
| Jan 12 2018 |
6153 |
396.4 |
| Jan 12 2018 |
15303 |
447.34 |
| Jan 05 2018 |
6153 |
396.4 |
| Jan 05 2018 |
15916 |
498.28 |
| Jan 05 2018 |
15325 |
447.34 |
| Dec 29 2017 |
15917 |
498.28 |
| Dec 29 2017 |
6153 |
396.4 |
| Dec 29 2017 |
15325 |
447.34 |
| Dec 22 2017 |
15919 |
498.28 |
| Dec 22 2017 |
6153 |
396.4 |
| Dec 22 2017 |
15327 |
447.34 |
| Dec 15 2017 |
6153 |
396.4 |
| Dec 15 2017 |
15908 |
498.28 |
| Dec 15 2017 |
15324 |
447.34 |
| Dec 08 2017 |
6153 |
396.4 |
| Dec 08 2017 |
15908 |
498.28 |
| Dec 08 2017 |
15324 |
447.34 |
| Dec 01 2017 |
15908 |
498.28 |
| Dec 01 2017 |
6153 |
396.4 |
| Dec 01 2017 |
15324 |
447.34 |
| Nov 24 2017 |
6153 |
396.4 |
| Nov 24 2017 |
15908 |
498.28 |
| Nov 24 2017 |
15324 |
447.34 |
| Nov 17 2017 |
6153 |
396.4 |
| Nov 17 2017 |
15908 |
498.28 |
| Nov 17 2017 |
15324 |
447.34 |
| Nov 10 2017 |
15908 |
498.28 |
| Nov 10 2017 |
6159 |
396.4 |
| Nov 10 2017 |
15330 |
447.34 |
| Nov 03 2017 |
15909 |
498.28 |
| Nov 03 2017 |
6159 |
396.4 |
| Nov 03 2017 |
15331 |
447.34 |
| Oct 27 2017 |
6210 |
396.4 |
| Oct 27 2017 |
15909 |
498.28 |
| Oct 27 2017 |
15368 |
447.34 |
| Oct 20 2017 |
15939 |
498.28 |
| Oct 20 2017 |
6161 |
396.4 |
| Oct 20 2017 |
15317 |
447.34 |
| Oct 13 2017 |
15939 |
498.28 |
| Oct 13 2017 |
6190 |
396.4 |
| Oct 13 2017 |
15340 |
447.34 |
| Oct 06 2017 |
15927 |
498.28 |
| Oct 06 2017 |
6194 |
396.4 |
| Oct 06 2017 |
15336 |
447.34 |
| Sep 29 2017 |
6193 |
396.4 |
| Sep 29 2017 |
15952 |
498.28 |
| Sep 29 2017 |
15252 |
447.34 |
| Sep 22 2017 |
15942 |
498.28 |
| Sep 22 2017 |
6279 |
396.4 |
| Sep 22 2017 |
15391 |
447.34 |
| Sep 15 2017 |
16032 |
498.28 |
| Sep 15 2017 |
6311 |
396.4 |
| Sep 15 2017 |
15466 |
447.34 |
| Sep 08 2017 |
6270 |
396.4 |
| Sep 08 2017 |
16056 |
498.28 |
| Sep 08 2017 |
15582 |
447.34 |
| Sep 01 2017 |
16266 |
498.28 |
| Sep 01 2017 |
6264 |
396.4 |
| Sep 01 2017 |
15634 |
447.34 |
| Aug 25 2017 |
16299 |
498.28 |
| Aug 25 2017 |
6632 |
396.4 |
| Aug 25 2017 |
15999 |
447.34 |
| Aug 18 2017 |
16350 |
498.28 |
| Aug 18 2017 |
6664 |
396.4 |
| Aug 18 2017 |
16102 |
447.34 |
| Aug 11 2017 |
16289 |
498.28 |
| Aug 11 2017 |
6692 |
396.4 |
| Aug 11 2017 |
16139 |
447.34 |
| Aug 04 2017 |
16436 |
498.28 |
| Aug 04 2017 |
6722 |
396.4 |
| Aug 04 2017 |
16328 |
447.34 |
| Jul 28 2017 |
16522 |
498.28 |
| Jul 28 2017 |
6772 |
396.4 |
| Jul 28 2017 |
16460 |
447.34 |
| Jul 21 2017 |
6900 |
396.4 |
| Jul 21 2017 |
2515 |
358.01 |
| Jul 21 2017 |
16635 |
498.28 |
| Jul 21 2017 |
16588 |
447.34 |
| Jul 14 2017 |
2577 |
358.01 |
| Jul 14 2017 |
16708 |
498.28 |
| Jul 14 2017 |
6949 |
396.4 |
| Jul 14 2017 |
16666 |
447.34 |
| Jul 07 2017 |
16760 |
498.28 |
| Jul 07 2017 |
2125 |
342.32 |
| Jul 07 2017 |
6985 |
396.4 |
| Jul 07 2017 |
16741 |
447.34 |
| Jun 30 2017 |
7010 |
396.4 |
| Jun 30 2017 |
16869 |
498.28 |
| Jun 30 2017 |
2109 |
342.32 |
| Jun 30 2017 |
16778 |
447.34 |
| Jun 23 2017 |
7141 |
396.4 |
| Jun 23 2017 |
17975 |
498.28 |
| Jun 23 2017 |
2140 |
342.32 |
| Jun 23 2017 |
16911 |
447.34 |
| Jun 16 2017 |
18007 |
498.28 |
| Jun 16 2017 |
2141 |
342.32 |
| Jun 16 2017 |
7162 |
396.4 |
| Jun 16 2017 |
16885 |
447.34 |
| Jun 09 2017 |
7019 |
396.4 |
| Jun 09 2017 |
2170 |
342.32 |
| Jun 09 2017 |
18092 |
498.28 |
| Jun 09 2017 |
16772 |
447.34 |
| Jun 02 2017 |
7276 |
396.4 |
| Jun 02 2017 |
2175 |
342.32 |
| Jun 02 2017 |
18145 |
498.28 |
| Jun 02 2017 |
17020 |
447.34 |
| May 26 2017 |
2177 |
342.32 |
| May 26 2017 |
18318 |
498.28 |
| May 26 2017 |
7310 |
396.4 |
| May 26 2017 |
17087 |
447.34 |
| May 19 2017 |
2237 |
342.32 |
| May 19 2017 |
18363 |
498.28 |
| May 19 2017 |
7472 |
396.4 |
| May 19 2017 |
17287 |
447.34 |
| May 12 2017 |
7516 |
396.4 |
| May 12 2017 |
18540 |
498.28 |
| May 12 2017 |
2270 |
342.32 |
| May 12 2017 |
17394 |
447.34 |
| May 05 2017 |
2383 |
342.32 |
| May 05 2017 |
18461 |
498.28 |
| May 05 2017 |
7552 |
396.4 |
| May 05 2017 |
17362 |
447.34 |
| Apr 28 2017 |
18176 |
498.28 |
| Apr 28 2017 |
2389 |
342.32 |
| Apr 28 2017 |
6694 |
388.1 |
| Apr 28 2017 |
19178 |
461.55 |
| Apr 21 2017 |
18451 |
498.28 |
| Apr 21 2017 |
2415 |
342.32 |
| Apr 21 2017 |
6825 |
388.1 |
| Apr 21 2017 |
19365 |
461.55 |
| Apr 14 2017 |
2509 |
342.32 |
| Apr 14 2017 |
18485 |
498.28 |
| Apr 14 2017 |
24378 |
498.28 |
| Apr 07 2017 |
18576 |
498.28 |
| Apr 07 2017 |
2497 |
342.32 |
| Apr 07 2017 |
24060 |
498.28 |
| Mar 31 2017 |
2570 |
342.32 |
| Mar 31 2017 |
14210 |
450.45 |
| Mar 31 2017 |
17793 |
450.45 |
| Mar 24 2017 |
2500 |
342.32 |
| Mar 24 2017 |
14082 |
450.45 |
| Mar 24 2017 |
17551 |
450.45 |
| Mar 17 2017 |
2514 |
342.32 |
| Mar 17 2017 |
14164 |
450.45 |
| Mar 17 2017 |
17678 |
450.45 |
| Mar 10 2017 |
12416 |
432.4 |
| Mar 10 2017 |
2514 |
342.32 |
| Mar 10 2017 |
15235 |
432.4 |
| Mar 03 2017 |
12333 |
432.4 |
| Mar 03 2017 |
2505 |
342.32 |
| Mar 03 2017 |
15177 |
432.4 |
| Feb 24 2017 |
2540 |
342.32 |
| Feb 24 2017 |
12279 |
432.4 |
| Feb 24 2017 |
15187 |
432.4 |
| Feb 17 2017 |
2486 |
342.32 |
| Feb 17 2017 |
12117 |
432.4 |
| Feb 17 2017 |
15251 |
432.4 |
| Feb 10 2017 |
12159 |
432.4 |
| Feb 10 2017 |
2524 |
342.32 |
| Feb 10 2017 |
15352 |
432.4 |
| Feb 03 2017 |
12155 |
432.4 |
| Feb 03 2017 |
2525 |
342.32 |
| Feb 03 2017 |
15322 |
432.4 |
| Jan 27 2017 |
2524 |
342.32 |
| Jan 27 2017 |
4729 |
354.79 |
| Jan 27 2017 |
5784 |
354.79 |
| Jan 20 2017 |
2520 |
342.32 |
| Jan 20 2017 |
4731 |
354.79 |
| Jan 20 2017 |
5792 |
354.79 |
| Jan 13 2017 |
2520 |
342.32 |
| Jan 13 2017 |
4731 |
354.79 |
| Jan 13 2017 |
5797 |
354.79 |
| Jan 06 2017 |
4728 |
354.79 |
| Jan 06 2017 |
2520 |
342.32 |
| Jan 06 2017 |
5784 |
354.79 |
| Dec 30 2016 |
4732 |
354.79 |
| Dec 30 2016 |
2525 |
342.32 |
| Dec 30 2016 |
5786 |
354.79 |
| Dec 23 2016 |
4732 |
354.79 |
| Dec 23 2016 |
2525 |
342.32 |
| Dec 23 2016 |
5786 |
354.79 |
| Dec 16 2016 |
2525 |
342.32 |
| Dec 16 2016 |
4728 |
354.79 |
| Dec 16 2016 |
5782 |
354.79 |
| Dec 09 2016 |
2525 |
342.32 |
| Dec 09 2016 |
4727 |
354.79 |
| Dec 09 2016 |
5782 |
354.79 |
| Dec 02 2016 |
4727 |
354.79 |
| Dec 02 2016 |
2525 |
342.32 |
| Dec 02 2016 |
5782 |
354.79 |
| Nov 25 2016 |
2521 |
342.32 |
| Nov 25 2016 |
4724 |
354.79 |
| Nov 25 2016 |
5778 |
354.79 |
| Nov 18 2016 |
2521 |
342.32 |
| Nov 18 2016 |
4724 |
354.79 |
| Nov 18 2016 |
5778 |
354.79 |
| Nov 11 2016 |
4724 |
354.79 |
| Nov 11 2016 |
2521 |
342.32 |
| Nov 11 2016 |
5778 |
354.79 |
| Nov 04 2016 |
2521 |
342.32 |
| Nov 04 2016 |
4724 |
354.79 |
| Nov 04 2016 |
5778 |
354.79 |
| Oct 28 2016 |
2516 |
342.32 |
| Oct 28 2016 |
4725 |
354.79 |
| Oct 28 2016 |
5784 |
354.79 |
| Oct 21 2016 |
2516 |
342.32 |
| Oct 21 2016 |
4727 |
354.79 |
| Oct 21 2016 |
5791 |
354.79 |
| Oct 14 2016 |
4754 |
354.79 |
| Oct 14 2016 |
2521 |
342.32 |
| Oct 14 2016 |
5827 |
354.79 |
| Oct 07 2016 |
4756 |
354.79 |
| Oct 07 2016 |
2521 |
342.32 |
| Oct 07 2016 |
5832 |
354.79 |
| Sep 30 2016 |
2552 |
342.32 |
| Sep 30 2016 |
4763 |
354.79 |
| Sep 30 2016 |
5836 |
354.79 |
| Sep 23 2016 |
2548 |
342.32 |
| Sep 23 2016 |
4763 |
354.79 |
| Sep 23 2016 |
5805 |
354.79 |
| Sep 16 2016 |
2547 |
342.32 |
| Sep 16 2016 |
4793 |
354.79 |
| Sep 16 2016 |
5820 |
354.79 |
| Sep 09 2016 |
2632 |
342.32 |
| Sep 09 2016 |
4856 |
354.79 |
| Sep 09 2016 |
5846 |
354.79 |
| Sep 02 2016 |
2673 |
342.32 |
| Sep 02 2016 |
4940 |
354.79 |
| Sep 02 2016 |
5928 |
354.79 |
| Aug 26 2016 |
4963 |
354.79 |
| Aug 26 2016 |
2619 |
342.32 |
| Aug 26 2016 |
5621 |
354.79 |
| Aug 19 2016 |
4990 |
354.79 |
| Aug 19 2016 |
2678 |
342.32 |
| Aug 19 2016 |
5649 |
354.79 |
| Aug 12 2016 |
3052 |
342.32 |
| Aug 12 2016 |
5047 |
354.79 |
| Aug 12 2016 |
5741 |
346.48 |
| Aug 05 2016 |
5088 |
354.79 |
| Aug 05 2016 |
3063 |
342.32 |
| Aug 05 2016 |
5845 |
346.48 |
| Jul 29 2016 |
2769 |
333.14 |
| Jul 29 2016 |
5119 |
354.79 |
| Jul 29 2016 |
5164 |
338.56 |
| Jul 22 2016 |
2445 |
320.71 |
| Jul 22 2016 |
5225 |
354.79 |
| Jul 22 2016 |
4710 |
332.07 |
| Jun 22 2016 |
5360 |
354.79 |
| Jun 22 2016 |
2283 |
314.8 |
| Jun 22 2016 |
5607 |
334.79 |
| Jun 15 2016 |
5423 |
354.79 |
| Jun 15 2016 |
2328 |
314.8 |
| Jun 15 2016 |
5692 |
334.79 |
| Jun 08 2016 |
5502 |
354.79 |
| Jun 08 2016 |
2353 |
314.8 |
| Jun 08 2016 |
5729 |
334.79 |
| Jun 01 2016 |
2515 |
314.8 |
| Jun 01 2016 |
5570 |
354.79 |
| Jun 01 2016 |
5957 |
334.79 |
| May 25 2016 |
5594 |
354.79 |
| May 25 2016 |
2511 |
314.8 |
| May 25 2016 |
5977 |
334.79 |
| May 18 2016 |
2492 |
314.8 |
| May 18 2016 |
5644 |
354.79 |
| May 18 2016 |
6002 |
334.79 |
| May 11 2016 |
8193 |
397.29 |
| May 11 2016 |
5624 |
354.79 |
| May 11 2016 |
2833 |
326.7 |
| May 11 2016 |
7590 |
351.37 |
| May 04 2016 |
2868 |
326.7 |
| May 04 2016 |
5551 |
354.79 |
| May 04 2016 |
8169 |
397.29 |
| May 04 2016 |
7579 |
351.37 |
| Apr 27 2016 |
5710 |
354.79 |
| Apr 27 2016 |
2966 |
326.7 |
| Apr 27 2016 |
5781 |
370.41 |
| Apr 27 2016 |
7563 |
349.8 |
| Apr 20 2016 |
5839 |
370.41 |
| Apr 20 2016 |
3042 |
326.7 |
| Apr 20 2016 |
5756 |
354.79 |
| Apr 20 2016 |
7687 |
349.8 |
| Apr 13 2016 |
5700 |
354.79 |
| Apr 13 2016 |
3083 |
326.7 |
| Apr 13 2016 |
5997 |
370.41 |
| Apr 13 2016 |
7645 |
349.8 |
| Apr 06 2016 |
6154 |
370.41 |
| Apr 06 2016 |
5712 |
354.79 |
| Apr 06 2016 |
3138 |
326.7 |
| Apr 06 2016 |
7707 |
349.8 |
| Mar 30 2016 |
6083 |
370.41 |
| Mar 30 2016 |
8327 |
383.53 |
| Mar 30 2016 |
3070 |
326.7 |
| Mar 30 2016 |
8281 |
355.55 |
| Mar 23 2016 |
3152 |
326.7 |
| Mar 23 2016 |
8338 |
383.53 |
| Mar 23 2016 |
6242 |
370.41 |
| Mar 23 2016 |
8396 |
355.55 |
| Mar 16 2016 |
3145 |
326.7 |
| Mar 16 2016 |
8221 |
383.53 |
| Mar 16 2016 |
6301 |
370.41 |
| Mar 16 2016 |
8344 |
355.55 |
| Mar 09 2016 |
3171 |
326.7 |
| Mar 09 2016 |
8226 |
383.53 |
| Mar 09 2016 |
6318 |
370.41 |
| Mar 09 2016 |
8362 |
355.55 |
| Mar 02 2016 |
6299 |
370.41 |
| Mar 02 2016 |
3182 |
326.7 |
| Mar 02 2016 |
8209 |
383.53 |
| Mar 02 2016 |
8327 |
355.55 |
| Feb 24 2016 |
3156 |
326.7 |
| Feb 24 2016 |
8164 |
383.53 |
| Feb 24 2016 |
6329 |
370.41 |
| Feb 24 2016 |
8339 |
355.55 |
| Feb 17 2016 |
8199 |
383.53 |
| Feb 17 2016 |
3173 |
326.7 |
| Feb 17 2016 |
6422 |
370.41 |
| Feb 17 2016 |
8398 |
355.55 |
| Feb 10 2016 |
6437 |
370.41 |
| Feb 10 2016 |
3192 |
326.7 |
| Feb 10 2016 |
8230 |
383.53 |
| Feb 10 2016 |
8428 |
355.55 |
| Feb 03 2016 |
8250 |
383.53 |
| Feb 03 2016 |
3191 |
326.7 |
| Feb 03 2016 |
6466 |
370.41 |
| Feb 03 2016 |
8439 |
355.55 |
| Jan 27 2016 |
8252 |
383.53 |
| Jan 27 2016 |
3191 |
326.7 |
| Jan 27 2016 |
6483 |
370.41 |
| Jan 27 2016 |
8452 |
355.55 |
| Jan 20 2016 |
8273 |
383.53 |
| Jan 20 2016 |
3191 |
326.7 |
| Jan 20 2016 |
6482 |
370.41 |
| Jan 20 2016 |
8479 |
355.55 |
| Jan 13 2016 |
6484 |
370.41 |
| Jan 13 2016 |
8279 |
383.53 |
| Jan 13 2016 |
3191 |
326.7 |
| Jan 13 2016 |
8489 |
355.55 |
| Jan 06 2016 |
3191 |
326.7 |
| Jan 06 2016 |
8292 |
383.53 |
| Jan 06 2016 |
6484 |
370.41 |
| Jan 06 2016 |
8491 |
355.55 |
| Dec 30 2015 |
8294 |
383.53 |
| Dec 30 2015 |
3192 |
326.7 |
| Dec 30 2015 |
6484 |
370.41 |
| Dec 30 2015 |
8492 |
355.55 |
| Dec 23 2015 |
8294 |
383.53 |
| Dec 23 2015 |
3192 |
326.7 |
| Dec 23 2015 |
6484 |
370.41 |
| Dec 23 2015 |
8492 |
355.55 |
| Dec 16 2015 |
3192 |
326.7 |
| Dec 16 2015 |
8294 |
383.53 |
| Dec 16 2015 |
6484 |
370.41 |
| Dec 16 2015 |
8492 |
355.55 |
| Dec 09 2015 |
3192 |
326.7 |
| Dec 09 2015 |
8303 |
383.53 |
| Dec 09 2015 |
6484 |
370.41 |
| Dec 09 2015 |
8494 |
355.55 |
| Dec 02 2015 |
8304 |
383.53 |
| Dec 02 2015 |
3192 |
326.7 |
| Dec 02 2015 |
6485 |
370.41 |
| Dec 02 2015 |
8495 |
355.55 |
| Nov 25 2015 |
6485 |
370.41 |
| Nov 25 2015 |
8304 |
383.53 |
| Nov 25 2015 |
3192 |
326.7 |
| Nov 25 2015 |
8495 |
355.55 |
| Nov 18 2015 |
3192 |
326.7 |
| Nov 18 2015 |
8304 |
383.53 |
| Nov 18 2015 |
6485 |
370.41 |
| Nov 18 2015 |
8495 |
355.55 |
| Nov 11 2015 |
3192 |
326.7 |
| Nov 11 2015 |
8304 |
383.53 |
| Nov 11 2015 |
6477 |
370.41 |
| Nov 11 2015 |
8495 |
355.55 |
| Nov 04 2015 |
6477 |
370.41 |
| Nov 04 2015 |
3192 |
326.7 |
| Nov 04 2015 |
8304 |
383.53 |
| Nov 04 2015 |
8495 |
355.55 |
| Oct 28 2015 |
8295 |
383.53 |
| Oct 28 2015 |
3191 |
326.7 |
| Oct 28 2015 |
6478 |
370.41 |
| Oct 28 2015 |
8482 |
355.55 |
| Oct 21 2015 |
6471 |
370.41 |
| Oct 21 2015 |
3189 |
326.7 |
| Oct 21 2015 |
8305 |
383.53 |
| Oct 21 2015 |
8487 |
355.55 |
| Oct 14 2015 |
6475 |
370.41 |
| Oct 14 2015 |
8312 |
383.53 |
| Oct 14 2015 |
3189 |
326.7 |
| Oct 14 2015 |
8489 |
355.55 |
| Oct 07 2015 |
8296 |
383.53 |
| Oct 07 2015 |
3189 |
326.7 |
| Oct 07 2015 |
6480 |
370.41 |
| Oct 07 2015 |
8489 |
355.55 |
| Sep 30 2015 |
8298 |
383.53 |
| Sep 30 2015 |
3192 |
326.7 |
| Sep 30 2015 |
6482 |
370.41 |
| Sep 30 2015 |
8503 |
355.55 |
| Sep 23 2015 |
3215 |
326.7 |
| Sep 23 2015 |
8304 |
383.53 |
| Sep 23 2015 |
6514 |
370.41 |
| Sep 23 2015 |
8530 |
355.55 |
| Sep 16 2015 |
6455 |
370.41 |
| Sep 16 2015 |
8304 |
383.53 |
| Sep 16 2015 |
3211 |
326.7 |
| Sep 16 2015 |
8512 |
355.55 |
| Sep 09 2015 |
3210 |
326.7 |
| Sep 09 2015 |
8327 |
383.53 |
| Sep 09 2015 |
6440 |
370.41 |
| Sep 09 2015 |
8540 |
355.55 |
| Sep 02 2015 |
3157 |
326.7 |
| Sep 02 2015 |
8265 |
383.53 |
| Sep 02 2015 |
6502 |
370.41 |
| Sep 02 2015 |
8509 |
355.55 |
| Aug 26 2015 |
6615 |
370.41 |
| Aug 26 2015 |
8435 |
383.53 |
| Aug 26 2015 |
3261 |
326.7 |
| Aug 26 2015 |
8639 |
355.55 |
| Aug 19 2015 |
8434 |
383.53 |
| Aug 19 2015 |
3241 |
326.7 |
| Aug 19 2015 |
6809 |
370.41 |
| Aug 19 2015 |
8815 |
355.55 |
| Aug 12 2015 |
8497 |
383.53 |
| Aug 12 2015 |
3266 |
326.7 |
| Aug 12 2015 |
6800 |
370.41 |
| Aug 12 2015 |
8830 |
355.55 |
| Aug 05 2015 |
8487 |
383.53 |
| Aug 05 2015 |
3280 |
326.7 |
| Aug 05 2015 |
6855 |
370.41 |
| Aug 05 2015 |
8888 |
355.55 |
| Jul 29 2015 |
6867 |
370.41 |
| Jul 29 2015 |
8561 |
383.53 |
| Jul 29 2015 |
3664 |
338.6 |
| Jul 29 2015 |
10187 |
365.74 |
| Jul 22 2015 |
8533 |
383.53 |
| Jul 22 2015 |
2108 |
295.44 |
| Jul 22 2015 |
6856 |
370.41 |
| Jul 22 2015 |
7583 |
343.04 |
| Jul 15 2015 |
8658 |
383.53 |
| Jul 15 2015 |
2191 |
295.44 |
| Jul 15 2015 |
7051 |
370.41 |
| Jul 15 2015 |
7701 |
343.04 |
| Jul 08 2015 |
2233 |
295.44 |
| Jul 08 2015 |
8707 |
383.53 |
| Jul 08 2015 |
7087 |
370.41 |
| Jul 08 2015 |
7824 |
343.04 |
| Jul 01 2015 |
8768 |
383.53 |
| Jul 01 2015 |
2264 |
295.44 |
| Jul 01 2015 |
7132 |
370.41 |
| Jul 01 2015 |
7879 |
343.04 |
| Jun 24 2015 |
2269 |
295.44 |
| Jun 24 2015 |
8839 |
383.53 |
| Jun 24 2015 |
7153 |
370.41 |
| Jun 24 2015 |
7968 |
343.04 |
| Jun 17 2015 |
2325 |
295.44 |
| Jun 17 2015 |
8894 |
383.53 |
| Jun 17 2015 |
7145 |
370.41 |
| Jun 17 2015 |
8042 |
343.04 |
| Jun 10 2015 |
7183 |
370.41 |
| Jun 10 2015 |
2914 |
312.73 |
| Jun 10 2015 |
8928 |
383.53 |
| Jun 10 2015 |
6939 |
333.05 |
| Jun 03 2015 |
8976 |
383.53 |
| Jun 03 2015 |
2904 |
312.73 |
| Jun 03 2015 |
7304 |
370.41 |
| Jun 03 2015 |
7057 |
333.05 |
| May 27 2015 |
2442 |
299.79 |
| May 27 2015 |
8990 |
383.53 |
| May 27 2015 |
4937 |
343.52 |
| May 27 2015 |
6902 |
331.66 |
| May 20 2015 |
4997 |
343.52 |
| May 20 2015 |
2440 |
299.79 |
| May 20 2015 |
9054 |
383.53 |
| May 20 2015 |
6972 |
331.66 |
| May 13 2015 |
9063 |
383.53 |
| May 13 2015 |
2438 |
299.79 |
| May 13 2015 |
5043 |
343.52 |
| May 13 2015 |
6998 |
331.66 |
| May 06 2015 |
2304 |
299.79 |
| May 06 2015 |
8802 |
383.53 |
| May 06 2015 |
6410 |
327.71 |
| Apr 29 2015 |
8883 |
383.53 |
| Apr 29 2015 |
2387 |
299.79 |
| Apr 29 2015 |
5821 |
352.92 |
| Apr 29 2015 |
7139 |
334.01 |
| Apr 22 2015 |
5855 |
352.92 |
| Apr 22 2015 |
8929 |
383.53 |
| Apr 22 2015 |
2389 |
299.79 |
| Apr 22 2015 |
7176 |
334.01 |
| Apr 15 2015 |
2363 |
299.79 |
| Apr 15 2015 |
8906 |
383.53 |
| Apr 15 2015 |
5870 |
352.92 |
| Apr 15 2015 |
7240 |
334.01 |
| Apr 08 2015 |
5882 |
352.92 |
| Apr 08 2015 |
9042 |
383.53 |
| Apr 08 2015 |
2366 |
299.79 |
| Apr 08 2015 |
7282 |
334.01 |
| Apr 01 2015 |
2374 |
299.79 |
| Apr 01 2015 |
5943 |
352.92 |
| Apr 01 2015 |
5785 |
317.5 |
| Mar 25 2015 |
5699 |
352.92 |
| Mar 25 2015 |
2383 |
299.79 |
| Mar 25 2015 |
5622 |
317.5 |
| Mar 18 2015 |
2355 |
299.79 |
| Mar 18 2015 |
5542 |
352.92 |
| Mar 18 2015 |
5558 |
317.5 |
| Mar 11 2015 |
5667 |
352.92 |
| Mar 11 2015 |
2423 |
299.79 |
| Mar 11 2015 |
5788 |
317.5 |
| Mar 04 2015 |
2445 |
299.79 |
| Mar 04 2015 |
5768 |
352.92 |
| Mar 04 2015 |
5839 |
317.5 |
| Feb 25 2015 |
5801 |
352.92 |
| Feb 25 2015 |
2416 |
299.79 |
| Feb 25 2015 |
5877 |
317.5 |
| Feb 18 2015 |
5887 |
352.92 |
| Feb 18 2015 |
2442 |
299.79 |
| Feb 18 2015 |
5960 |
317.5 |
| Feb 11 2015 |
5914 |
352.92 |
| Feb 11 2015 |
2452 |
299.79 |
| Feb 11 2015 |
5989 |
317.5 |
| Feb 04 2015 |
2451 |
299.79 |
| Feb 04 2015 |
5936 |
352.92 |
| Feb 04 2015 |
6004 |
317.5 |
| Jan 28 2015 |
2451 |
299.79 |
| Jan 28 2015 |
5943 |
352.92 |
| Jan 28 2015 |
6016 |
317.5 |
| Jan 21 2015 |
2448 |
299.79 |
| Jan 21 2015 |
5956 |
352.92 |
| Jan 21 2015 |
6032 |
317.5 |
| Jan 14 2015 |
5966 |
352.92 |
| Jan 14 2015 |
2448 |
299.79 |
| Jan 14 2015 |
6045 |
317.5 |
| Jan 07 2015 |
5966 |
352.92 |
| Jan 07 2015 |
2448 |
299.79 |
| Jan 07 2015 |
6042 |
317.5 |
| Dec 31 2014 |
5966 |
352.92 |
| Dec 31 2014 |
2450 |
299.79 |
| Dec 31 2014 |
6041 |
317.5 |
| Dec 24 2014 |
5966 |
352.92 |
| Dec 24 2014 |
2450 |
299.79 |
| Dec 24 2014 |
6041 |
317.5 |
| Dec 17 2014 |
2450 |
299.79 |
| Dec 17 2014 |
5966 |
352.92 |
| Dec 17 2014 |
6039 |
317.5 |
| Dec 10 2014 |
2450 |
299.79 |
| Dec 10 2014 |
5966 |
352.92 |
| Dec 10 2014 |
6039 |
317.5 |
| Dec 03 2014 |
2451 |
299.79 |
| Dec 03 2014 |
5966 |
352.92 |
| Dec 03 2014 |
6039 |
317.5 |
| Nov 26 2014 |
5966 |
352.92 |
| Nov 26 2014 |
2451 |
299.79 |
| Nov 26 2014 |
6039 |
317.5 |
| Nov 19 2014 |
2451 |
299.79 |
| Nov 19 2014 |
5966 |
352.92 |
| Nov 19 2014 |
6038 |
317.5 |
| Nov 12 2014 |
2451 |
299.79 |
| Nov 12 2014 |
5966 |
352.92 |
| Nov 12 2014 |
6038 |
317.5 |
| Nov 05 2014 |
5966 |
352.92 |
| Nov 05 2014 |
2451 |
299.79 |
| Nov 05 2014 |
6038 |
317.5 |
| Oct 29 2014 |
5965 |
352.92 |
| Oct 29 2014 |
2451 |
299.79 |
| Oct 29 2014 |
6038 |
317.5 |
| Oct 22 2014 |
2451 |
299.79 |
| Oct 22 2014 |
5956 |
352.92 |
| Oct 22 2014 |
6051 |
317.5 |
| Oct 15 2014 |
5944 |
352.92 |
| Oct 15 2014 |
2452 |
299.79 |
| Oct 15 2014 |
6046 |
317.5 |
| Oct 08 2014 |
5954 |
352.92 |
| Oct 08 2014 |
2451 |
299.79 |
| Oct 08 2014 |
6060 |
317.5 |
| Oct 01 2014 |
2447 |
299.79 |
| Oct 01 2014 |
5957 |
352.92 |
| Oct 01 2014 |
6068 |
317.5 |
| Sep 24 2014 |
2437 |
299.79 |
| Sep 24 2014 |
5969 |
352.92 |
| Sep 24 2014 |
6049 |
317.5 |
| Sep 17 2014 |
5933 |
352.92 |
| Sep 17 2014 |
2433 |
299.79 |
| Sep 17 2014 |
6079 |
317.5 |
| Sep 10 2014 |
2439 |
299.79 |
| Sep 10 2014 |
5952 |
352.92 |
| Sep 10 2014 |
6081 |
317.5 |
| Sep 03 2014 |
2440 |
299.79 |
| Sep 03 2014 |
5968 |
352.92 |
| Sep 03 2014 |
6101 |
317.5 |
| Aug 27 2014 |
2394 |
299.79 |
| Aug 27 2014 |
5884 |
352.92 |
| Aug 27 2014 |
6097 |
317.5 |
| Aug 20 2014 |
5887 |
352.92 |
| Aug 20 2014 |
2387 |
299.79 |
| Aug 20 2014 |
6108 |
317.5 |
| Aug 13 2014 |
2449 |
299.79 |
| Aug 13 2014 |
5876 |
352.92 |
| Aug 13 2014 |
6168 |
317.5 |
| Aug 06 2014 |
4106 |
347.32 |
| Aug 06 2014 |
5958 |
352.92 |
| Aug 06 2014 |
9436 |
350.12 |
| Jul 30 2014 |
5969 |
352.92 |
| Jul 30 2014 |
4172 |
347.32 |
| Jul 30 2014 |
9521 |
350.12 |
| Jul 23 2014 |
4093 |
347.32 |
| Jul 23 2014 |
5975 |
352.92 |
| Jul 23 2014 |
9536 |
350.12 |
| Jul 16 2014 |
4183 |
347.32 |
| Jul 16 2014 |
6034 |
352.92 |
| Jul 16 2014 |
9516 |
350.12 |
| Jul 09 2014 |
6073 |
352.92 |
| Jul 09 2014 |
9828 |
352.92 |
| Jul 02 2014 |
6118 |
352.92 |
| Jul 02 2014 |
9937 |
352.92 |
| Jun 25 2014 |
1908 |
285.3 |
| Jun 25 2014 |
6174 |
352.92 |
| Jun 25 2014 |
6450 |
319.11 |
| Jun 18 2014 |
1900 |
285.3 |
| Jun 18 2014 |
6205 |
352.92 |
| Jun 18 2014 |
6498 |
319.11 |
| Jun 11 2014 |
6236 |
352.92 |
| Jun 11 2014 |
1967 |
285.3 |
| Jun 11 2014 |
6548 |
319.11 |
| Jun 04 2014 |
1983 |
285.3 |
| Jun 04 2014 |
6313 |
352.92 |
| Jun 04 2014 |
6652 |
319.11 |
| May 28 2014 |
1982 |
285.3 |
| May 28 2014 |
6316 |
352.92 |
| May 28 2014 |
6702 |
319.11 |
| May 21 2014 |
6319 |
352.92 |
| May 21 2014 |
1977 |
285.3 |
| May 21 2014 |
6723 |
319.11 |
| May 14 2014 |
6376 |
352.92 |
| May 14 2014 |
2020 |
285.3 |
| May 14 2014 |
6760 |
319.11 |
| May 07 2014 |
1937 |
285.3 |
| May 07 2014 |
3959 |
285.3 |
| Apr 30 2014 |
2855 |
294.33 |
| Apr 30 2014 |
2058 |
285.3 |
| Apr 30 2014 |
4445 |
289.81 |
| Apr 23 2014 |
2932 |
294.33 |
| Apr 23 2014 |
2118 |
285.3 |
| Apr 23 2014 |
4498 |
289.81 |
| Apr 16 2014 |
2114 |
285.3 |
| Apr 16 2014 |
2918 |
294.33 |
| Apr 16 2014 |
4511 |
289.81 |
| Apr 09 2014 |
2115 |
285.3 |
| Apr 09 2014 |
3061 |
294.33 |
| Apr 09 2014 |
4627 |
289.81 |
| Apr 02 2014 |
3081 |
294.33 |
| Apr 02 2014 |
2064 |
285.3 |
| Apr 02 2014 |
4531 |
289.81 |
| Mar 26 2014 |
2064 |
285.3 |
| Mar 26 2014 |
3049 |
294.33 |
| Mar 26 2014 |
4567 |
289.81 |
| Mar 19 2014 |
2119 |
285.3 |
| Mar 19 2014 |
3049 |
294.33 |
| Mar 19 2014 |
4615 |
289.81 |
| Mar 12 2014 |
2145 |
285.3 |
| Mar 12 2014 |
3074 |
294.33 |
| Mar 12 2014 |
4658 |
289.81 |
| Mar 05 2014 |
3058 |
294.33 |
| Mar 05 2014 |
2161 |
285.3 |
| Mar 05 2014 |
4672 |
289.81 |
| Feb 26 2014 |
2184 |
285.3 |
| Feb 26 2014 |
3091 |
294.33 |
| Feb 26 2014 |
4695 |
289.81 |
| Feb 19 2014 |
2190 |
285.3 |
| Feb 19 2014 |
3153 |
294.33 |
| Feb 19 2014 |
4745 |
289.81 |
| Feb 12 2014 |
3155 |
294.33 |
| Feb 12 2014 |
2192 |
285.3 |
| Feb 12 2014 |
4745 |
289.81 |
| Feb 05 2014 |
2189 |
285.3 |
| Feb 05 2014 |
3185 |
294.33 |
| Feb 05 2014 |
4786 |
289.81 |
| Jan 29 2014 |
2189 |
285.3 |
| Jan 29 2014 |
3183 |
294.33 |
| Jan 29 2014 |
4810 |
289.81 |
| Jan 22 2014 |
2185 |
285.3 |
| Jan 22 2014 |
3180 |
294.33 |
| Jan 22 2014 |
4820 |
289.81 |
| Jan 15 2014 |
2185 |
285.3 |
| Jan 15 2014 |
3181 |
294.33 |
| Jan 15 2014 |
4832 |
289.81 |
| Jan 08 2014 |
2185 |
285.3 |
| Jan 08 2014 |
3181 |
294.33 |
| Jan 08 2014 |
4838 |
289.81 |
| Jan 01 2014 |
2185 |
285.3 |
| Jan 01 2014 |
3181 |
294.33 |
| Jan 01 2014 |
4838 |
289.81 |
| Dec 25 2013 |
3181 |
294.33 |
| Dec 25 2013 |
2187 |
285.3 |
| Dec 25 2013 |
4837 |
289.81 |
| Dec 18 2013 |
2187 |
285.3 |
| Dec 18 2013 |
3181 |
294.33 |
| Dec 18 2013 |
4837 |
289.81 |
| Dec 11 2013 |
2187 |
285.3 |
| Dec 11 2013 |
3181 |
294.33 |
| Dec 11 2013 |
4837 |
289.81 |
| Dec 04 2013 |
3182 |
294.33 |
| Dec 04 2013 |
2187 |
285.3 |
| Dec 04 2013 |
4838 |
289.81 |
| Nov 27 2013 |
3182 |
294.33 |
| Nov 27 2013 |
2187 |
285.3 |
| Nov 27 2013 |
4838 |
289.81 |
| Nov 20 2013 |
2187 |
285.3 |
| Nov 20 2013 |
3182 |
294.33 |
| Nov 20 2013 |
4839 |
289.81 |
| Nov 13 2013 |
3182 |
294.33 |
| Nov 13 2013 |
2187 |
285.3 |
| Nov 13 2013 |
4838 |
289.81 |
| Nov 06 2013 |
3182 |
294.33 |
| Nov 06 2013 |
2187 |
285.3 |
| Nov 06 2013 |
4838 |
289.81 |
| Oct 30 2013 |
2187 |
285.3 |
| Oct 30 2013 |
3182 |
294.33 |
| Oct 30 2013 |
4837 |
289.81 |
| Oct 23 2013 |
2187 |
285.3 |
| Oct 23 2013 |
3182 |
294.33 |
| Oct 23 2013 |
4837 |
289.81 |
| Oct 16 2013 |
3196 |
294.33 |
| Oct 16 2013 |
2185 |
285.3 |
| Oct 16 2013 |
4839 |
289.81 |
| Oct 09 2013 |
2184 |
285.3 |
| Oct 09 2013 |
3190 |
294.33 |
| Oct 09 2013 |
4847 |
289.81 |
| Oct 02 2013 |
2197 |
285.3 |
| Oct 02 2013 |
3193 |
294.33 |
| Oct 02 2013 |
4849 |
289.81 |
| Sep 25 2013 |
2190 |
285.3 |
| Sep 25 2013 |
3186 |
294.33 |
| Sep 25 2013 |
4848 |
289.81 |
| Sep 18 2013 |
3165 |
294.33 |
| Sep 18 2013 |
2181 |
285.3 |
| Sep 18 2013 |
4813 |
289.81 |
| Sep 11 2013 |
2139 |
285.3 |
| Sep 11 2013 |
3190 |
294.33 |
| Sep 11 2013 |
4805 |
289.81 |
| Sep 04 2013 |
2145 |
285.3 |
| Sep 04 2013 |
3204 |
294.33 |
| Sep 04 2013 |
4835 |
289.81 |
| Aug 28 2013 |
3212 |
294.33 |
| Aug 28 2013 |
2224 |
285.3 |
| Aug 28 2013 |
4876 |
289.81 |
| Aug 21 2013 |
2216 |
285.3 |
| Aug 21 2013 |
3221 |
294.33 |
| Aug 21 2013 |
4922 |
289.81 |
| Aug 14 2013 |
1954 |
285.3 |
| Aug 14 2013 |
3232 |
294.33 |
| Aug 14 2013 |
4709 |
289.81 |
| Aug 07 2013 |
1966 |
285.3 |
| Aug 07 2013 |
3233 |
294.33 |
| Aug 07 2013 |
4763 |
289.81 |
| Jul 31 2013 |
1966 |
285.3 |
| Jul 31 2013 |
3317 |
294.33 |
| Jul 31 2013 |
4813 |
289.81 |
| Jul 24 2013 |
1971 |
285.3 |
| Jul 24 2013 |
3309 |
294.33 |
| Jul 24 2013 |
4840 |
289.81 |
| Jul 17 2013 |
1925 |
285.3 |
| Jul 17 2013 |
3321 |
294.33 |
| Jul 17 2013 |
4839 |
289.81 |
| Jul 10 2013 |
3357 |
294.33 |
| Jul 10 2013 |
1950 |
285.3 |
| Jul 10 2013 |
4897 |
289.81 |
| Jul 03 2013 |
3370 |
294.33 |
| Jul 03 2013 |
5178 |
294.33 |
| Jun 26 2013 |
3379 |
294.33 |
| Jun 26 2013 |
5285 |
294.33 |
| Jun 19 2013 |
3434 |
294.33 |
| Jun 19 2013 |
5369 |
294.33 |
| Jun 12 2013 |
3482 |
294.33 |
| Jun 12 2013 |
5465 |
294.33 |
| Jun 05 2013 |
3451 |
294.33 |
| Jun 05 2013 |
5447 |
294.33 |
| May 29 2013 |
3382 |
294.33 |
| May 29 2013 |
5452 |
294.33 |
| May 22 2013 |
3495 |
294.33 |
| May 22 2013 |
5614 |
294.33 |
