Apr 14 2017 |
4878 |
365.45 |
Apr 14 2017 |
6708 |
365.45 |
Apr 07 2017 |
4831 |
365.45 |
Apr 07 2017 |
6586 |
365.45 |
Mar 31 2017 |
4893 |
365.45 |
Mar 31 2017 |
6704 |
365.45 |
Mar 24 2017 |
4807 |
365.45 |
Mar 24 2017 |
6645 |
365.45 |
Mar 17 2017 |
4871 |
365.45 |
Mar 17 2017 |
6678 |
365.45 |
Mar 10 2017 |
4907 |
365.45 |
Mar 10 2017 |
6730 |
365.45 |
Mar 03 2017 |
4926 |
365.45 |
Mar 03 2017 |
6742 |
365.45 |
Feb 24 2017 |
4961 |
365.45 |
Feb 24 2017 |
6775 |
365.45 |
Feb 17 2017 |
4985 |
365.45 |
Feb 17 2017 |
6817 |
365.45 |
Feb 10 2017 |
5032 |
365.45 |
Feb 10 2017 |
6838 |
365.45 |
Feb 03 2017 |
5047 |
365.45 |
Feb 03 2017 |
6866 |
365.45 |
Jan 27 2017 |
5032 |
365.45 |
Jan 27 2017 |
6863 |
365.45 |
Jan 20 2017 |
5035 |
365.45 |
Jan 20 2017 |
6869 |
365.45 |
Jan 13 2017 |
5038 |
365.45 |
Jan 13 2017 |
6871 |
365.45 |
Jan 06 2017 |
5038 |
365.45 |
Jan 06 2017 |
6858 |
365.45 |
Dec 30 2016 |
5038 |
365.45 |
Dec 30 2016 |
6863 |
365.45 |
Dec 23 2016 |
5038 |
365.45 |
Dec 23 2016 |
6863 |
365.45 |
Dec 16 2016 |
5038 |
365.45 |
Dec 16 2016 |
6868 |
365.45 |
Dec 09 2016 |
5037 |
365.45 |
Dec 09 2016 |
6869 |
365.45 |
Dec 02 2016 |
5037 |
365.45 |
Dec 02 2016 |
6869 |
365.45 |
Nov 25 2016 |
5037 |
365.45 |
Nov 25 2016 |
6867 |
365.45 |
Nov 18 2016 |
5037 |
365.45 |
Nov 18 2016 |
6867 |
365.45 |
Nov 11 2016 |
5033 |
365.45 |
Nov 11 2016 |
6864 |
365.45 |
Nov 04 2016 |
5033 |
365.45 |
Nov 04 2016 |
6864 |
365.45 |
Oct 28 2016 |
5044 |
365.45 |
Oct 28 2016 |
6871 |
365.45 |
Oct 21 2016 |
5049 |
365.45 |
Oct 21 2016 |
6872 |
365.45 |
Oct 14 2016 |
5057 |
365.45 |
Oct 14 2016 |
6907 |
365.45 |
Oct 07 2016 |
5057 |
365.45 |
Oct 07 2016 |
6909 |
365.45 |
Sep 30 2016 |
5064 |
365.45 |
Sep 30 2016 |
6911 |
365.45 |
Sep 23 2016 |
5025 |
365.45 |
Sep 23 2016 |
6865 |
365.45 |
Sep 16 2016 |
5004 |
365.45 |
Sep 16 2016 |
6876 |
365.45 |
Sep 09 2016 |
5080 |
365.45 |
Sep 09 2016 |
6907 |
365.45 |
Sep 02 2016 |
5093 |
365.45 |
Sep 02 2016 |
6972 |
365.45 |
Aug 26 2016 |
4784 |
365.45 |
Aug 26 2016 |
6670 |
365.45 |
Aug 19 2016 |
4802 |
365.45 |
Aug 19 2016 |
6723 |
365.45 |
Aug 12 2016 |
4799 |
365.45 |
Aug 12 2016 |
7650 |
365.45 |
Aug 05 2016 |
4863 |
365.45 |
Aug 05 2016 |
7769 |
365.45 |
Jul 29 2016 |
4753 |
365.45 |
Jul 29 2016 |
7818 |
365.45 |
Jul 22 2016 |
4879 |
365.45 |
Jul 22 2016 |
7930 |
365.45 |
Jun 22 2016 |
4995 |
365.45 |
Jun 22 2016 |
8728 |
365.45 |
Jun 15 2016 |
5084 |
365.45 |
Jun 15 2016 |
8838 |
365.45 |
Jun 08 2016 |
5076 |
365.45 |
Jun 08 2016 |
8900 |
365.45 |
Jun 01 2016 |
5137 |
365.45 |
Jun 01 2016 |
9150 |
365.45 |
May 25 2016 |
5179 |
365.45 |
May 25 2016 |
9189 |
365.45 |
May 18 2016 |
5202 |
365.45 |
May 18 2016 |
9214 |
365.45 |
May 11 2016 |
5216 |
365.45 |
May 11 2016 |
9197 |
365.45 |
May 04 2016 |
5198 |
365.45 |
May 04 2016 |
9168 |
365.45 |
Apr 27 2016 |
5374 |
365.45 |
Apr 27 2016 |
9345 |
365.45 |
Apr 20 2016 |
5427 |
365.45 |
Apr 20 2016 |
9456 |
365.45 |
May 07 2014 |
18546 |
415.7 |
Apr 30 2014 |
19037 |
415.7 |
Apr 23 2014 |
19302 |
415.7 |
Apr 16 2014 |
19197 |
415.7 |
Apr 09 2014 |
19514 |
415.7 |
Apr 02 2014 |
19144 |
415.7 |
Mar 26 2014 |
19117 |
415.7 |
Mar 19 2014 |
19102 |
415.7 |
Mar 12 2014 |
19159 |
415.7 |
Mar 05 2014 |
19060 |
415.7 |
Feb 26 2014 |
19073 |
415.7 |
Feb 19 2014 |
19109 |
415.7 |
Feb 12 2014 |
19051 |
415.7 |
Feb 05 2014 |
19120 |
415.7 |
Jan 29 2014 |
19141 |
415.7 |
Jan 22 2014 |
19066 |
415.7 |
Jan 15 2014 |
19099 |
415.7 |
Jan 08 2014 |
19043 |
415.7 |
Jan 01 2014 |
19046 |
415.7 |
Dec 25 2013 |
19053 |
415.7 |
Dec 18 2013 |
19053 |
415.7 |
Dec 11 2013 |
19054 |
415.7 |
Dec 04 2013 |
19055 |
415.7 |
Nov 27 2013 |
19055 |
415.7 |
Nov 20 2013 |
19056 |
415.7 |
Nov 13 2013 |
19056 |
415.7 |
Nov 06 2013 |
19056 |
415.7 |
Oct 30 2013 |
19054 |
415.7 |
Oct 23 2013 |
19052 |
415.7 |
Oct 16 2013 |
19038 |
415.7 |
Oct 09 2013 |
18922 |
415.7 |
Oct 02 2013 |
18954 |
415.7 |
Sep 25 2013 |
18911 |
415.7 |
Sep 18 2013 |
18764 |
415.7 |
Sep 11 2013 |
18652 |
415.7 |
Sep 04 2013 |
18757 |
415.7 |
Aug 28 2013 |
18711 |
415.7 |
Aug 21 2013 |
18826 |
415.7 |
Aug 14 2013 |
18573 |
415.7 |
Aug 07 2013 |
18774 |
415.7 |
Jul 31 2013 |
18978 |
415.7 |
Jul 24 2013 |
19083 |
415.7 |
Jul 17 2013 |
19149 |
415.7 |
Jul 10 2013 |
19367 |
415.7 |
Jul 03 2013 |
19356 |
415.7 |
Jun 26 2013 |
19563 |
415.7 |
Jun 19 2013 |
19531 |
415.7 |
Jun 12 2013 |
19772 |
415.7 |
Jun 05 2013 |
19603 |
415.7 |
May 29 2013 |
19612 |
415.7 |
May 22 2013 |
19982 |
415.7 |