May 03 2019 |
13039 |
475.81 |
May 03 2019 |
18288 |
475.81 |
Apr 26 2019 |
13040 |
475.81 |
Apr 26 2019 |
17920 |
475.81 |
Apr 19 2019 |
13186 |
475.81 |
Apr 19 2019 |
17895 |
475.81 |
Apr 18 2019 |
13206 |
475.81 |
Apr 12 2019 |
13322 |
475.81 |
Apr 12 2019 |
17946 |
475.81 |
Apr 05 2019 |
13053 |
475.81 |
Apr 05 2019 |
17506 |
475.81 |
Mar 29 2019 |
12844 |
475.81 |
Mar 29 2019 |
17311 |
475.81 |
Mar 22 2019 |
12678 |
475.81 |
Mar 22 2019 |
17064 |
475.81 |
Mar 15 2019 |
12629 |
475.81 |
Mar 15 2019 |
17071 |
475.81 |
Mar 08 2019 |
12535 |
475.81 |
Mar 08 2019 |
16833 |
475.81 |
Mar 01 2019 |
12535 |
475.81 |
Mar 01 2019 |
16911 |
475.81 |
Feb 22 2019 |
12563 |
475.81 |
Feb 22 2019 |
16960 |
475.81 |
Feb 15 2019 |
12477 |
475.81 |
Feb 15 2019 |
16800 |
475.81 |
Feb 08 2019 |
12326 |
475.81 |
Feb 08 2019 |
16619 |
475.81 |
Feb 01 2019 |
12362 |
475.81 |
Feb 01 2019 |
16650 |
475.81 |
Jan 25 2019 |
12388 |
475.81 |
Jan 25 2019 |
16699 |
475.81 |
Jan 18 2019 |
12408 |
475.81 |
Jan 18 2019 |
16731 |
475.81 |
Jan 11 2019 |
12392 |
475.81 |
Jan 11 2019 |
16717 |
475.81 |
Jan 04 2019 |
12405 |
475.81 |
Jan 04 2019 |
16726 |
475.81 |
Dec 28 2018 |
12405 |
475.81 |
Dec 28 2018 |
16726 |
475.81 |
Dec 21 2018 |
12405 |
475.81 |
Dec 21 2018 |
16726 |
475.81 |
Dec 14 2018 |
12405 |
475.81 |
Dec 14 2018 |
16726 |
475.81 |
Dec 07 2018 |
12398 |
475.81 |
Dec 07 2018 |
16722 |
475.81 |
Nov 30 2018 |
12398 |
475.81 |
Nov 30 2018 |
16722 |
475.81 |
Nov 23 2018 |
12398 |
475.81 |
Nov 23 2018 |
16722 |
475.81 |
Nov 16 2018 |
12398 |
475.81 |
Nov 16 2018 |
16722 |
475.81 |
Nov 09 2018 |
12398 |
475.81 |
Nov 09 2018 |
16723 |
475.81 |
Nov 02 2018 |
12398 |
475.81 |
Nov 02 2018 |
16690 |
475.81 |
Oct 26 2018 |
12398 |
475.81 |
Oct 26 2018 |
16686 |
475.81 |
Oct 19 2018 |
12398 |
475.81 |
Oct 19 2018 |
16710 |
475.81 |
Oct 12 2018 |
12367 |
475.81 |
Oct 12 2018 |
16641 |
475.81 |
Oct 05 2018 |
12343 |
475.81 |
Oct 05 2018 |
16774 |
475.81 |
Sep 28 2018 |
12356 |
475.81 |
Sep 28 2018 |
16365 |
475.81 |
Sep 21 2018 |
12331 |
475.81 |
Sep 21 2018 |
16343 |
475.81 |
Sep 14 2018 |
12388 |
475.81 |
Sep 14 2018 |
16389 |
475.81 |
Sep 07 2018 |
12501 |
475.81 |
Sep 07 2018 |
16700 |
475.81 |
Aug 31 2018 |
12600 |
475.81 |
Aug 31 2018 |
16785 |
475.81 |
Aug 24 2018 |
12502 |
475.81 |
Aug 24 2018 |
16772 |
475.81 |
Aug 17 2018 |
12712 |
475.81 |
Aug 17 2018 |
16966 |
475.81 |
Aug 10 2018 |
12717 |
475.81 |
Aug 10 2018 |
17080 |
475.81 |
Aug 03 2018 |
12836 |
475.81 |
Aug 03 2018 |
17233 |
475.81 |
Jul 27 2018 |
12852 |
475.81 |
Jul 27 2018 |
17256 |
475.81 |
Jul 20 2018 |
13014 |
475.81 |
Jul 20 2018 |
17509 |
475.81 |
Jul 13 2018 |
12834 |
475.81 |
Jul 13 2018 |
17323 |
475.81 |
Jul 06 2018 |
12781 |
475.81 |
Jul 06 2018 |
17089 |
475.81 |
Jun 29 2018 |
12788 |
475.81 |
Jun 29 2018 |
17111 |
475.81 |
Jun 22 2018 |
13077 |
475.81 |
Jun 22 2018 |
17397 |
475.81 |
Jun 15 2018 |
13030 |
475.81 |
Jun 15 2018 |
17433 |
475.81 |
Jun 08 2018 |
13164 |
475.81 |
Jun 08 2018 |
17599 |
475.81 |
Jun 10 2015 |
9216 |
386.49 |
Jun 10 2015 |
13329 |
386.49 |
Jun 03 2015 |
9943 |
393.38 |
Jun 03 2015 |
14501 |
393.38 |
May 27 2015 |
9939 |
393.38 |
May 27 2015 |
14387 |
393.38 |
May 20 2015 |
9996 |
393.38 |
May 20 2015 |
14426 |
393.38 |
May 13 2015 |
12367 |
416.7 |
May 13 2015 |
17869 |
416.7 |
May 06 2015 |
12055 |
416.7 |
May 06 2015 |
17510 |
416.7 |
Apr 29 2015 |
12226 |
416.7 |
Apr 29 2015 |
17782 |
416.7 |
Apr 22 2015 |
12289 |
416.7 |
Apr 22 2015 |
17843 |
416.7 |
Apr 15 2015 |
12239 |
416.7 |
Apr 15 2015 |
17811 |
416.7 |
Apr 08 2015 |
11468 |
409.51 |
Apr 08 2015 |
12381 |
416.7 |
Apr 08 2015 |
17648 |
414.9 |
Apr 01 2015 |
12504 |
416.7 |
Apr 01 2015 |
11587 |
409.51 |
Apr 01 2015 |
17965 |
414.9 |
Mar 25 2015 |
12371 |
416.7 |
Mar 25 2015 |
11202 |
409.51 |
Mar 25 2015 |
17446 |
414.9 |
Mar 18 2015 |
12188 |
416.7 |
Mar 18 2015 |
10900 |
409.51 |
Mar 18 2015 |
17034 |
414.9 |
Mar 11 2015 |
11139 |
409.51 |
Mar 11 2015 |
12288 |
416.7 |
Mar 11 2015 |
17530 |
414.9 |
Mar 04 2015 |
12461 |
416.7 |
Mar 04 2015 |
9341 |
391.3 |
Mar 04 2015 |
16506 |
406.54 |
Feb 25 2015 |
9355 |
391.3 |
Feb 25 2015 |
12372 |
416.7 |
Feb 25 2015 |
16529 |
406.54 |
Feb 18 2015 |
9448 |
391.3 |
Feb 18 2015 |
12440 |
416.7 |
Feb 18 2015 |
16583 |
406.54 |
Feb 11 2015 |
9487 |
391.3 |
Feb 11 2015 |
12474 |
416.7 |
Feb 11 2015 |
16611 |
406.54 |
Feb 04 2015 |
12460 |
416.7 |
Feb 04 2015 |
9520 |
391.3 |
Feb 04 2015 |
16625 |
406.54 |
Jan 28 2015 |
12479 |
416.7 |
Jan 28 2015 |
9513 |
391.3 |
Jan 28 2015 |
16628 |
406.54 |
Jan 21 2015 |
12472 |
416.7 |
Jan 21 2015 |
9535 |
391.3 |
Jan 21 2015 |
16646 |
406.54 |
Jan 14 2015 |
9545 |
391.3 |
Jan 14 2015 |
12480 |
416.7 |
Jan 14 2015 |
16664 |
406.54 |
Jan 07 2015 |
9545 |
391.3 |
Jan 07 2015 |
12464 |
416.7 |
Jan 07 2015 |
16646 |
406.54 |
Dec 31 2014 |
12464 |
416.7 |
Dec 31 2014 |
9545 |
391.3 |
Dec 31 2014 |
16650 |
406.54 |
Dec 24 2014 |
9545 |
391.3 |
Dec 24 2014 |
12464 |
416.7 |
Dec 24 2014 |
16650 |
406.54 |
Dec 17 2014 |
12449 |
416.7 |
Dec 17 2014 |
9545 |
391.3 |
Dec 17 2014 |
16645 |
406.54 |
Dec 10 2014 |
12449 |
416.7 |
Dec 10 2014 |
9545 |
391.3 |
Dec 10 2014 |
16646 |
406.54 |
Dec 03 2014 |
12449 |
416.7 |
Dec 03 2014 |
9545 |
391.3 |
Dec 03 2014 |
16647 |
406.54 |
Nov 26 2014 |
9545 |
391.3 |
Nov 26 2014 |
12449 |
416.7 |
Nov 26 2014 |
16647 |
406.54 |
Nov 19 2014 |
12449 |
416.7 |
Nov 19 2014 |
9545 |
391.3 |
Nov 19 2014 |
16648 |
406.54 |
Nov 12 2014 |
12449 |
416.7 |
Nov 12 2014 |
9545 |
391.3 |
Nov 12 2014 |
16648 |
406.54 |
Nov 05 2014 |
9545 |
391.3 |
Nov 05 2014 |
12449 |
416.7 |
Nov 05 2014 |
16648 |
406.54 |
Oct 29 2014 |
9542 |
391.3 |
Oct 29 2014 |
12449 |
416.7 |
Oct 29 2014 |
16647 |
406.54 |
Oct 22 2014 |
12409 |
416.7 |
Oct 22 2014 |
9533 |
391.3 |
Oct 22 2014 |
16666 |
406.54 |
Oct 15 2014 |
9501 |
391.3 |
Oct 15 2014 |
12391 |
416.7 |
Oct 15 2014 |
16624 |
406.54 |
Oct 08 2014 |
9506 |
391.3 |
Oct 08 2014 |
12373 |
416.7 |
Oct 08 2014 |
16607 |
406.54 |
Oct 01 2014 |
12390 |
416.7 |
Oct 01 2014 |
9515 |
391.3 |
Oct 01 2014 |
16631 |
406.54 |
Sep 24 2014 |
12350 |
416.7 |
Sep 24 2014 |
9558 |
391.3 |
Sep 24 2014 |
16631 |
406.54 |
Sep 17 2014 |
9492 |
391.3 |
Sep 17 2014 |
12417 |
416.7 |
Sep 17 2014 |
16601 |
406.54 |
Sep 10 2014 |
12299 |
416.7 |
Sep 10 2014 |
9511 |
391.3 |
Sep 10 2014 |
16609 |
406.54 |
Sep 03 2014 |
12280 |
416.7 |
Sep 03 2014 |
9519 |
391.3 |
Sep 03 2014 |
16663 |
406.54 |
Aug 27 2014 |
12395 |
416.7 |
Aug 27 2014 |
9439 |
391.3 |
Aug 27 2014 |
16685 |
406.54 |
Aug 20 2014 |
9436 |
391.3 |
Aug 20 2014 |
12338 |
416.7 |
Aug 20 2014 |
16714 |
406.54 |
Aug 13 2014 |
12378 |
416.7 |
Aug 13 2014 |
9422 |
391.3 |
Aug 13 2014 |
16770 |
406.54 |
Aug 06 2014 |
10857 |
400.27 |
Aug 06 2014 |
9561 |
391.3 |
Aug 06 2014 |
15154 |
394.29 |
Jul 30 2014 |
9587 |
391.3 |
Jul 30 2014 |
10844 |
400.27 |
Jul 30 2014 |
15261 |
394.29 |
Jul 23 2014 |
10774 |
400.27 |
Jul 23 2014 |
9536 |
391.3 |
Jul 23 2014 |
15175 |
394.29 |
Jul 16 2014 |
10776 |
400.27 |
Jul 16 2014 |
9634 |
391.3 |
Jul 16 2014 |
15178 |
394.29 |
Jul 09 2014 |
10872 |
400.27 |
Jul 09 2014 |
7805 |
373.09 |
Jul 09 2014 |
14106 |
386.68 |
Jul 02 2014 |
10976 |
400.27 |
Jul 02 2014 |
7862 |
373.09 |
Jul 02 2014 |
14249 |
386.68 |
Jun 25 2014 |
11101 |
400.27 |
Jun 25 2014 |
7941 |
373.09 |
Jun 25 2014 |
14240 |
386.68 |
Jun 18 2014 |
11200 |
400.27 |
Jun 18 2014 |
7974 |
373.09 |
Jun 18 2014 |
14254 |
386.68 |
Jun 11 2014 |
7988 |
373.09 |
Jun 11 2014 |
11218 |
400.27 |
Jun 11 2014 |
14407 |
386.68 |
Jun 04 2014 |
10947 |
395.28 |
Jun 04 2014 |
8057 |
373.09 |
Jun 04 2014 |
14671 |
387.89 |
May 28 2014 |
11423 |
399.77 |
May 28 2014 |
8090 |
373.09 |
May 28 2014 |
15436 |
393.1 |
May 21 2014 |
8089 |
373.09 |
May 21 2014 |
11488 |
399.77 |
May 21 2014 |
15505 |
393.1 |
May 14 2014 |
8159 |
373.09 |
May 14 2014 |
12091 |
405.3 |
May 14 2014 |
16427 |
398.86 |
May 07 2014 |
11908 |
405.3 |
May 07 2014 |
7958 |
373.09 |
May 07 2014 |
16176 |
398.86 |
Apr 30 2014 |
8283 |
373.09 |
Apr 30 2014 |
12323 |
405.3 |
Apr 30 2014 |
16604 |
398.86 |
Apr 23 2014 |
8480 |
373.09 |
Apr 23 2014 |
12440 |
405.3 |
Apr 23 2014 |
16843 |
398.86 |
Apr 16 2014 |
12370 |
405.3 |
Apr 16 2014 |
8501 |
373.09 |
Apr 16 2014 |
16748 |
398.86 |
Apr 09 2014 |
12500 |
405.3 |
Apr 09 2014 |
8813 |
373.09 |
Apr 09 2014 |
17041 |
398.86 |
Apr 02 2014 |
8845 |
373.09 |
Apr 02 2014 |
12611 |
405.3 |
Apr 02 2014 |
16686 |
398.86 |
Mar 26 2014 |
12885 |
405.3 |
Mar 26 2014 |
17574 |
405.3 |
Mar 19 2014 |
12958 |
405.3 |
Mar 19 2014 |
17583 |
405.3 |
Mar 12 2014 |
12974 |
405.3 |
Mar 12 2014 |
17601 |
405.3 |
Mar 05 2014 |
12981 |
405.3 |
Mar 05 2014 |
17495 |
405.3 |
Feb 26 2014 |
12999 |
405.3 |
Feb 26 2014 |
17509 |
405.3 |
Feb 19 2014 |
13034 |
405.3 |
Feb 19 2014 |
17535 |
405.3 |
Feb 12 2014 |
13046 |
405.3 |
Feb 12 2014 |
17506 |
405.3 |
Feb 05 2014 |
13140 |
405.3 |
Feb 05 2014 |
17577 |
405.3 |
Jan 29 2014 |
13211 |
405.3 |
Jan 29 2014 |
17585 |
405.3 |
Jan 22 2014 |
13189 |
405.3 |
Jan 22 2014 |
17529 |
405.3 |
Jan 15 2014 |
13222 |
405.3 |
Jan 15 2014 |
17564 |
405.3 |
Jan 08 2014 |
13235 |
405.3 |
Jan 08 2014 |
17522 |
405.3 |
Jan 01 2014 |
13238 |
405.3 |
Jan 01 2014 |
17524 |
405.3 |
Dec 25 2013 |
13238 |
405.3 |
Dec 25 2013 |
17530 |
405.3 |
Dec 18 2013 |
13238 |
405.3 |
Dec 18 2013 |
17530 |
405.3 |
Dec 11 2013 |
13238 |
405.3 |
Dec 11 2013 |
17531 |
405.3 |
Dec 04 2013 |
13238 |
405.3 |
Dec 04 2013 |
17532 |
405.3 |
Nov 27 2013 |
13238 |
405.3 |
Nov 27 2013 |
17532 |
405.3 |
Nov 20 2013 |
13238 |
405.3 |
Nov 20 2013 |
17533 |
405.3 |
Nov 13 2013 |
13239 |
405.3 |
Nov 13 2013 |
17533 |
405.3 |
Nov 06 2013 |
13240 |
405.3 |
Nov 06 2013 |
17533 |
405.3 |
Oct 30 2013 |
13239 |
405.3 |
Oct 30 2013 |
17532 |
405.3 |
Oct 23 2013 |
13239 |
405.3 |
Oct 23 2013 |
17529 |
405.3 |
Oct 16 2013 |
13218 |
405.3 |
Oct 16 2013 |
17516 |
405.3 |
Oct 09 2013 |
13217 |
405.3 |
Oct 09 2013 |
17424 |
405.3 |
Oct 02 2013 |
13208 |
405.3 |
Oct 02 2013 |
17456 |
405.3 |
Sep 25 2013 |
13125 |
405.3 |
Sep 25 2013 |
17412 |
405.3 |
Sep 18 2013 |
13074 |
405.3 |
Sep 18 2013 |
17270 |
405.3 |
Sep 11 2013 |
12986 |
405.3 |
Sep 11 2013 |
17154 |
405.3 |
Sep 04 2013 |
13023 |
405.3 |
Sep 04 2013 |
17277 |
405.3 |
Aug 28 2013 |
13013 |
405.3 |
Aug 28 2013 |
17268 |
405.3 |
Aug 21 2013 |
13074 |
405.3 |
Aug 21 2013 |
17352 |
405.3 |
Aug 14 2013 |
13169 |
405.3 |
Aug 14 2013 |
17105 |
405.3 |
Aug 07 2013 |
13378 |
405.3 |
Aug 07 2013 |
17297 |
405.3 |
Jul 31 2013 |
13497 |
405.3 |
Jul 31 2013 |
17499 |
405.3 |
Jul 24 2013 |
13645 |
405.3 |
Jul 24 2013 |
17618 |
405.3 |
Jul 17 2013 |
13695 |
405.3 |
Jul 17 2013 |
17676 |
405.3 |
Jul 10 2013 |
13824 |
405.3 |
Jul 10 2013 |
17858 |
405.3 |
Jul 03 2013 |
13964 |
405.3 |
Jul 03 2013 |
17872 |
405.3 |
Jun 26 2013 |
14237 |
405.3 |
Jun 26 2013 |
18068 |
405.3 |
Jun 19 2013 |
14379 |
405.3 |
Jun 19 2013 |
18006 |
405.3 |
Jun 12 2013 |
14438 |
405.3 |
Jun 12 2013 |
18224 |
405.3 |
Jun 05 2013 |
15960 |
421.89 |
Jun 05 2013 |
20514 |
421.89 |
May 29 2013 |
15982 |
421.89 |
May 29 2013 |
20512 |
421.89 |
May 22 2013 |
16237 |
421.89 |
May 22 2013 |
20903 |
421.89 |