| May 14 2014 |
9562 |
378.18 |
| May 14 2014 |
13508 |
378.18 |
| May 07 2014 |
9404 |
378.18 |
| May 07 2014 |
13329 |
378.18 |
| Apr 30 2014 |
9731 |
378.18 |
| Apr 30 2014 |
13711 |
378.18 |
| Apr 23 2014 |
9826 |
378.18 |
| Apr 23 2014 |
13912 |
378.18 |
| Apr 16 2014 |
9771 |
378.18 |
| Apr 16 2014 |
13829 |
378.18 |
| Apr 09 2014 |
9880 |
378.18 |
| Apr 09 2014 |
14061 |
378.18 |
| Apr 02 2014 |
9980 |
378.18 |
| Apr 02 2014 |
13768 |
378.18 |
| Mar 26 2014 |
10194 |
378.18 |
| Mar 26 2014 |
13810 |
378.18 |
| Mar 19 2014 |
10256 |
378.18 |
| Mar 19 2014 |
13860 |
378.18 |
| Mar 12 2014 |
10266 |
378.18 |
| Mar 12 2014 |
13863 |
378.18 |
| Mar 05 2014 |
10281 |
378.18 |
| Mar 05 2014 |
13801 |
378.18 |
| Feb 26 2014 |
10291 |
378.18 |
| Feb 26 2014 |
13810 |
378.18 |
| Feb 19 2014 |
10315 |
378.18 |
| Feb 19 2014 |
13849 |
378.18 |
| Feb 12 2014 |
10338 |
378.18 |
| Feb 12 2014 |
13857 |
378.18 |
| Feb 05 2014 |
10432 |
378.18 |
| Feb 05 2014 |
13944 |
378.18 |
| Jan 29 2014 |
10510 |
378.18 |
| Jan 29 2014 |
13966 |
378.18 |
| Jan 22 2014 |
10495 |
378.18 |
| Jan 22 2014 |
13917 |
378.18 |
| Jan 15 2014 |
10525 |
378.18 |
| Jan 15 2014 |
13951 |
378.18 |
| Jan 08 2014 |
10539 |
378.18 |
| Jan 08 2014 |
13928 |
378.18 |
| Jan 01 2014 |
10538 |
378.18 |
| Jan 01 2014 |
13928 |
378.18 |
| Dec 25 2013 |
10538 |
378.18 |
| Dec 25 2013 |
13927 |
378.18 |
| Dec 18 2013 |
10538 |
378.18 |
| Dec 18 2013 |
13927 |
378.18 |
| Dec 11 2013 |
10538 |
378.18 |
| Dec 11 2013 |
13928 |
378.18 |
| Dec 04 2013 |
10538 |
378.18 |
| Dec 04 2013 |
13929 |
378.18 |
| Nov 27 2013 |
10538 |
378.18 |
| Nov 27 2013 |
13929 |
378.18 |
| Nov 20 2013 |
10538 |
378.18 |
| Nov 20 2013 |
13930 |
378.18 |
| Nov 13 2013 |
10538 |
378.18 |
| Nov 13 2013 |
13930 |
378.18 |
| Nov 06 2013 |
10538 |
378.18 |
| Nov 06 2013 |
13930 |
378.18 |
| Oct 30 2013 |
10537 |
378.18 |
| Oct 30 2013 |
13929 |
378.18 |
| Oct 23 2013 |
10538 |
378.18 |
| Oct 23 2013 |
13928 |
378.18 |
| Oct 16 2013 |
10526 |
378.18 |
| Oct 16 2013 |
13932 |
378.18 |
| Oct 09 2013 |
10520 |
378.18 |
| Oct 09 2013 |
13863 |
378.18 |
| Oct 02 2013 |
10504 |
378.18 |
| Oct 02 2013 |
13865 |
378.18 |
| Sep 25 2013 |
10439 |
378.18 |
| Sep 25 2013 |
13831 |
378.18 |
| Sep 18 2013 |
10413 |
378.18 |
| Sep 18 2013 |
13714 |
378.18 |
| Sep 11 2013 |
10384 |
378.18 |
| Sep 11 2013 |
13645 |
378.18 |
| Sep 04 2013 |
10404 |
378.18 |
| Sep 04 2013 |
13710 |
378.18 |
| Aug 28 2013 |
10385 |
378.18 |
| Aug 28 2013 |
13699 |
378.18 |
| Aug 21 2013 |
10446 |
378.18 |
| Aug 21 2013 |
13774 |
378.18 |
| Aug 14 2013 |
10501 |
378.18 |
| Aug 14 2013 |
13541 |
378.18 |
| Aug 07 2013 |
10665 |
378.18 |
| Aug 07 2013 |
13668 |
378.18 |
| Jul 31 2013 |
10751 |
378.18 |
| Jul 31 2013 |
13773 |
378.18 |
| Jul 24 2013 |
10837 |
378.18 |
| Jul 24 2013 |
13847 |
378.18 |
| Jul 17 2013 |
10890 |
378.18 |
| Jul 17 2013 |
13879 |
378.18 |
| Jul 10 2013 |
11011 |
378.18 |
| Jul 10 2013 |
14042 |
378.18 |
| Jul 03 2013 |
11127 |
378.18 |
| Jul 03 2013 |
14027 |
378.18 |
| Jun 26 2013 |
11352 |
378.18 |
| Jun 26 2013 |
14195 |
378.18 |
| Jun 19 2013 |
11516 |
378.18 |
| Jun 19 2013 |
14190 |
378.18 |
| Jun 12 2013 |
11586 |
378.18 |
| Jun 12 2013 |
14384 |
378.18 |
| Jun 05 2013 |
11437 |
378.18 |
| Jun 05 2013 |
14275 |
378.18 |
| May 29 2013 |
11498 |
378.18 |
| May 29 2013 |
14271 |
378.18 |
| May 22 2013 |
11671 |
378.18 |
| May 22 2013 |
14556 |
378.18 |
