May 27 2015 |
23387 |
524.61 |
May 27 2015 |
32888 |
524.61 |
May 20 2015 |
23474 |
524.61 |
May 20 2015 |
32941 |
524.61 |
May 13 2015 |
23777 |
524.61 |
May 13 2015 |
33037 |
524.61 |
May 06 2015 |
23581 |
524.61 |
May 06 2015 |
32643 |
524.61 |
Apr 29 2015 |
23906 |
524.61 |
Apr 29 2015 |
32916 |
524.61 |
Apr 22 2015 |
23985 |
524.61 |
Apr 22 2015 |
33098 |
524.61 |
Apr 15 2015 |
23496 |
524.61 |
Apr 15 2015 |
32656 |
524.61 |
Apr 08 2015 |
23624 |
524.61 |
Apr 08 2015 |
32831 |
524.61 |
Apr 01 2015 |
23780 |
524.61 |
Apr 01 2015 |
33473 |
524.61 |
Mar 25 2015 |
23113 |
524.61 |
Mar 25 2015 |
32553 |
524.61 |
Mar 18 2015 |
22040 |
524.61 |
Mar 18 2015 |
31363 |
524.61 |
Mar 11 2015 |
22557 |
524.61 |
Mar 11 2015 |
32187 |
524.61 |
Mar 04 2015 |
22968 |
524.61 |
Mar 04 2015 |
32573 |
524.61 |
Feb 25 2015 |
23003 |
524.61 |
Feb 25 2015 |
32580 |
524.61 |
Feb 18 2015 |
23237 |
524.61 |
Feb 18 2015 |
32710 |
524.61 |
Feb 11 2015 |
23243 |
524.61 |
Feb 11 2015 |
32731 |
524.61 |
Feb 04 2015 |
23304 |
524.61 |
Feb 04 2015 |
32761 |
524.61 |
Jan 28 2015 |
23254 |
524.61 |
Jan 28 2015 |
32736 |
524.61 |
Jan 21 2015 |
23294 |
524.61 |
Jan 21 2015 |
32771 |
524.61 |
Jan 14 2015 |
23315 |
524.61 |
Jan 14 2015 |
32770 |
524.61 |
Jan 07 2015 |
23314 |
524.61 |
Jan 07 2015 |
32752 |
524.61 |
Dec 31 2014 |
23314 |
524.61 |
Dec 31 2014 |
32778 |
524.61 |
Dec 24 2014 |
23314 |
524.61 |
Dec 24 2014 |
32778 |
524.61 |
Dec 17 2014 |
23314 |
524.61 |
Dec 17 2014 |
32766 |
524.61 |
Dec 10 2014 |
23314 |
524.61 |
Dec 10 2014 |
32767 |
524.61 |
Dec 03 2014 |
23314 |
524.61 |
Dec 03 2014 |
32767 |
524.61 |
Nov 26 2014 |
23314 |
524.61 |
Nov 26 2014 |
32767 |
524.61 |
Nov 19 2014 |
23314 |
524.61 |
Nov 19 2014 |
32767 |
524.61 |
Nov 12 2014 |
23314 |
524.61 |
Nov 12 2014 |
32770 |
524.61 |
Nov 05 2014 |
23314 |
524.61 |
Nov 05 2014 |
32772 |
524.61 |
Oct 29 2014 |
23307 |
524.61 |
Oct 29 2014 |
32768 |
524.61 |
Oct 22 2014 |
23246 |
524.61 |
Oct 22 2014 |
32766 |
524.61 |
Oct 15 2014 |
23118 |
524.61 |
Oct 15 2014 |
32648 |
524.61 |
Oct 08 2014 |
23143 |
524.61 |
Oct 08 2014 |
32639 |
524.61 |
Oct 01 2014 |
23150 |
524.61 |
Oct 01 2014 |
32696 |
524.61 |
Sep 24 2014 |
23254 |
524.61 |
Sep 24 2014 |
32697 |
524.61 |
Sep 17 2014 |
23027 |
524.61 |
Sep 17 2014 |
32583 |
524.61 |
Sep 10 2014 |
23028 |
524.61 |
Sep 10 2014 |
32648 |
524.61 |
Sep 03 2014 |
23101 |
524.61 |
Sep 03 2014 |
32703 |
524.61 |
Aug 27 2014 |
22987 |
524.61 |
Aug 27 2014 |
32816 |
524.61 |
Aug 20 2014 |
22968 |
524.61 |
Aug 20 2014 |
32837 |
524.61 |
Aug 13 2014 |
22880 |
524.61 |
Aug 13 2014 |
32935 |
524.61 |
Aug 06 2014 |
23106 |
524.61 |
Aug 06 2014 |
33094 |
524.61 |
Jul 30 2014 |
23196 |
524.61 |
Jul 30 2014 |
33348 |
524.61 |
Jul 23 2014 |
22989 |
524.61 |
Jul 23 2014 |
33040 |
524.61 |
Jul 16 2014 |
23193 |
524.61 |
Jul 16 2014 |
33020 |
524.61 |
Jul 09 2014 |
23303 |
524.61 |
Jul 09 2014 |
33095 |
524.61 |
Jul 02 2014 |
23421 |
524.61 |
Jul 02 2014 |
33357 |
524.61 |
Jun 25 2014 |
23531 |
524.61 |
Jun 25 2014 |
33522 |
524.61 |
Jun 18 2014 |
23597 |
524.61 |
Jun 18 2014 |
33562 |
524.61 |
Jun 11 2014 |
23395 |
524.61 |
Jun 11 2014 |
33697 |
524.61 |
Jun 04 2014 |
23616 |
524.61 |
Jun 04 2014 |
34028 |
524.61 |
May 14 2014 |
22010 |
510.75 |
May 14 2014 |
32486 |
510.75 |
May 07 2014 |
21621 |
510.75 |
May 07 2014 |
32010 |
510.75 |
Apr 30 2014 |
22328 |
510.75 |
Apr 30 2014 |
32751 |
510.75 |
Apr 23 2014 |
22593 |
510.75 |
Apr 23 2014 |
33221 |
510.75 |
Apr 16 2014 |
22416 |
510.75 |
Apr 16 2014 |
32996 |
510.75 |
Apr 09 2014 |
22718 |
510.75 |
Apr 09 2014 |
33526 |
510.75 |
Apr 02 2014 |
22893 |
510.75 |
Apr 02 2014 |
32941 |
510.75 |
Mar 26 2014 |
23359 |
510.75 |
Mar 26 2014 |
32885 |
510.75 |
Mar 19 2014 |
23503 |
510.75 |
Mar 19 2014 |
32848 |
510.75 |
Mar 12 2014 |
23491 |
510.75 |
Mar 12 2014 |
32870 |
510.75 |
Mar 05 2014 |
23495 |
510.75 |
Mar 05 2014 |
32632 |
510.75 |
Feb 26 2014 |
23495 |
510.75 |
Feb 26 2014 |
32546 |
510.75 |
Feb 19 2014 |
23524 |
510.75 |
Feb 19 2014 |
32545 |
510.75 |
Feb 12 2014 |
23496 |
510.75 |
Feb 12 2014 |
32438 |
510.75 |
Feb 05 2014 |
23674 |
510.75 |
Feb 05 2014 |
32567 |
510.75 |
Jan 29 2014 |
23848 |
510.75 |
Jan 29 2014 |
32569 |
510.75 |
Jan 22 2014 |
23781 |
510.75 |
Jan 22 2014 |
32409 |
510.75 |
Jan 15 2014 |
23856 |
510.75 |
Jan 15 2014 |
32482 |
510.75 |
Jan 08 2014 |
23903 |
510.75 |
Jan 08 2014 |
32393 |
510.75 |
Jan 01 2014 |
23909 |
510.75 |
Jan 01 2014 |
32398 |
510.75 |
Dec 25 2013 |
23909 |
510.75 |
Dec 25 2013 |
32412 |
510.75 |
Dec 18 2013 |
23909 |
510.75 |
Dec 18 2013 |
32412 |
510.75 |
Dec 11 2013 |
23909 |
510.75 |
Dec 11 2013 |
32413 |
510.75 |
Dec 04 2013 |
23911 |
510.75 |
Dec 04 2013 |
32416 |
510.75 |
Nov 27 2013 |
23911 |
510.75 |
Nov 27 2013 |
32416 |
510.75 |
Nov 20 2013 |
23911 |
510.75 |
Nov 20 2013 |
32417 |
510.75 |
Nov 13 2013 |
23912 |
510.75 |
Nov 13 2013 |
32419 |
510.75 |
Nov 06 2013 |
23913 |
510.75 |
Nov 06 2013 |
32420 |
510.75 |
Oct 30 2013 |
23911 |
510.75 |
Oct 30 2013 |
32418 |
510.75 |
Oct 23 2013 |
23912 |
510.75 |
Oct 23 2013 |
32413 |
510.75 |
Oct 16 2013 |
23853 |
510.75 |
Oct 16 2013 |
32339 |
510.75 |
Oct 09 2013 |
23825 |
510.75 |
Oct 09 2013 |
32026 |
510.75 |
Oct 02 2013 |
23813 |
510.75 |
Oct 02 2013 |
32115 |
510.75 |
Sep 25 2013 |
23714 |
510.75 |
Sep 25 2013 |
32072 |
510.75 |
Sep 18 2013 |
23595 |
510.75 |
Sep 18 2013 |
31768 |
510.75 |
Sep 11 2013 |
23431 |
510.75 |
Sep 11 2013 |
31566 |
510.75 |
Sep 04 2013 |
23355 |
510.75 |
Sep 04 2013 |
31715 |
510.75 |
Aug 28 2013 |
23260 |
510.75 |
Aug 28 2013 |
31559 |
510.75 |
Aug 21 2013 |
23400 |
510.75 |
Aug 21 2013 |
31777 |
510.75 |
Aug 14 2013 |
23525 |
510.75 |
Aug 14 2013 |
31506 |
510.75 |
Aug 07 2013 |
23793 |
510.75 |
Aug 07 2013 |
31765 |
510.75 |
Jul 31 2013 |
24003 |
510.75 |
Jul 31 2013 |
32225 |
510.75 |
Jul 24 2013 |
24224 |
510.75 |
Jul 24 2013 |
32413 |
510.75 |
Jul 17 2013 |
24327 |
510.75 |
Jul 17 2013 |
32537 |
510.75 |
Jul 10 2013 |
24523 |
510.75 |
Jul 10 2013 |
32866 |
510.75 |
Jul 03 2013 |
24727 |
510.75 |
Jul 03 2013 |
32878 |
510.75 |
Jun 26 2013 |
25023 |
510.75 |
Jun 26 2013 |
33058 |
510.75 |
Jun 19 2013 |
25263 |
510.75 |
Jun 19 2013 |
33056 |
510.75 |
Jun 12 2013 |
25318 |
510.75 |
Jun 12 2013 |
33357 |
510.75 |
Jun 05 2013 |
24895 |
510.75 |
Jun 05 2013 |
33028 |
510.75 |
May 29 2013 |
24974 |
510.75 |
May 29 2013 |
33076 |
510.75 |
May 22 2013 |
22248 |
476.46 |
May 22 2013 |
29162 |
476.46 |