| Sep 01 2017 |
13211 |
466.21 |
| Sep 01 2017 |
18211 |
466.21 |
| Aug 25 2017 |
13247 |
466.21 |
| Aug 25 2017 |
18584 |
466.21 |
| Aug 18 2017 |
13278 |
466.21 |
| Aug 18 2017 |
18685 |
466.21 |
| Aug 11 2017 |
13219 |
466.21 |
| Aug 11 2017 |
18710 |
466.21 |
| Aug 04 2017 |
13375 |
466.21 |
| Aug 04 2017 |
18901 |
466.21 |
| Jul 28 2017 |
13408 |
466.21 |
| Jul 28 2017 |
19021 |
466.21 |
| Jul 21 2017 |
13501 |
466.21 |
| Jul 21 2017 |
19154 |
466.21 |
| Jul 14 2017 |
13591 |
466.21 |
| Jul 14 2017 |
19221 |
466.21 |
| Jul 07 2017 |
13045 |
459.69 |
| Jul 07 2017 |
18415 |
459.69 |
| Jun 30 2017 |
13118 |
459.69 |
| Jun 30 2017 |
18471 |
459.69 |
| Jun 23 2017 |
14169 |
459.69 |
| Jun 23 2017 |
18594 |
459.69 |
| Jun 16 2017 |
13883 |
456.18 |
| Jun 16 2017 |
18099 |
456.18 |
| Jun 09 2017 |
13986 |
456.18 |
| Jun 09 2017 |
17995 |
456.18 |
| Jun 02 2017 |
15106 |
467.4 |
| Jun 02 2017 |
19803 |
467.4 |
| May 26 2017 |
15237 |
467.4 |
| May 26 2017 |
19862 |
467.4 |
| May 19 2017 |
17362 |
488.35 |
| May 19 2017 |
13957 |
455.52 |
| May 19 2017 |
19744 |
465.02 |
| May 12 2017 |
14018 |
455.52 |
| May 12 2017 |
13865 |
452 |
| May 12 2017 |
17746 |
449.86 |
| May 05 2017 |
13847 |
452 |
| May 05 2017 |
14064 |
455.52 |
| May 05 2017 |
17723 |
449.86 |
| Apr 28 2017 |
13640 |
452 |
| Apr 28 2017 |
13930 |
455.52 |
| Apr 28 2017 |
17521 |
449.86 |
| Apr 21 2017 |
13848 |
452 |
| Apr 21 2017 |
14141 |
455.52 |
| Apr 21 2017 |
17695 |
449.86 |
| Apr 14 2017 |
14277 |
455.52 |
| Apr 14 2017 |
13360 |
446.88 |
| Apr 14 2017 |
17233 |
446.29 |
| Apr 07 2017 |
13480 |
446.88 |
| Apr 07 2017 |
14121 |
455.52 |
| Apr 07 2017 |
16969 |
446.29 |
| Mar 31 2017 |
13828 |
446.88 |
| Mar 31 2017 |
20125 |
517.23 |
| Mar 31 2017 |
17212 |
446.29 |
| Mar 24 2017 |
19711 |
517.23 |
| Mar 24 2017 |
13678 |
446.88 |
| Mar 24 2017 |
16967 |
446.29 |
| Mar 17 2017 |
13780 |
446.88 |
| Mar 17 2017 |
20013 |
517.23 |
| Mar 17 2017 |
17102 |
446.29 |
| Mar 10 2017 |
13926 |
446.88 |
| Mar 10 2017 |
19963 |
517.23 |
| Mar 10 2017 |
17170 |
446.29 |
| Mar 03 2017 |
13823 |
446.88 |
| Mar 03 2017 |
19772 |
517.23 |
| Mar 03 2017 |
17078 |
446.29 |
| Feb 24 2017 |
13776 |
446.88 |
| Feb 24 2017 |
19994 |
517.23 |
| Feb 24 2017 |
17103 |
446.29 |
| Feb 17 2017 |
13589 |
446.88 |
| Feb 17 2017 |
21671 |
540.53 |
| Feb 17 2017 |
17163 |
446.29 |
| Feb 10 2017 |
13632 |
446.88 |
| Feb 10 2017 |
21586 |
535.6 |
| Feb 10 2017 |
17261 |
446.29 |
| Feb 03 2017 |
21744 |
538.69 |
| Feb 03 2017 |
13638 |
446.88 |
| Feb 03 2017 |
17226 |
446.29 |
| Jan 27 2017 |
13663 |
446.88 |
| Jan 27 2017 |
21727 |
538.69 |
| Jan 27 2017 |
17235 |
446.29 |
| Jan 20 2017 |
13633 |
446.88 |
| Jan 20 2017 |
21675 |
538.69 |
| Jan 20 2017 |
17186 |
446.29 |
| Jan 13 2017 |
21641 |
538.69 |
| Jan 13 2017 |
13637 |
446.88 |
| Jan 13 2017 |
17161 |
446.29 |
| Jan 06 2017 |
21641 |
538.69 |
| Jan 06 2017 |
13638 |
446.88 |
| Jan 06 2017 |
17164 |
446.29 |
| Dec 30 2016 |
13646 |
446.88 |
| Dec 30 2016 |
21642 |
538.69 |
| Dec 30 2016 |
17170 |
446.29 |
| Dec 23 2016 |
21642 |
538.69 |
| Dec 23 2016 |
13646 |
446.88 |
| Dec 23 2016 |
17170 |
446.29 |
| Dec 16 2016 |
21642 |
538.69 |
| Dec 16 2016 |
13641 |
446.88 |
| Dec 16 2016 |
17168 |
446.29 |
| Dec 09 2016 |
13647 |
446.88 |
| Dec 09 2016 |
21636 |
538.69 |
| Dec 09 2016 |
17169 |
446.29 |
| Dec 02 2016 |
13647 |
446.88 |
| Dec 02 2016 |
21636 |
538.69 |
| Dec 02 2016 |
17170 |
446.29 |
| Nov 25 2016 |
21636 |
538.69 |
| Nov 25 2016 |
13644 |
446.88 |
| Nov 25 2016 |
17167 |
446.29 |
| Nov 18 2016 |
13644 |
446.88 |
| Nov 18 2016 |
21636 |
538.69 |
| Nov 18 2016 |
17167 |
446.29 |
| Nov 11 2016 |
13644 |
446.88 |
| Nov 11 2016 |
21595 |
538.69 |
| Nov 11 2016 |
17158 |
446.29 |
| Nov 04 2016 |
13644 |
446.88 |
| Nov 04 2016 |
21595 |
538.69 |
| Nov 04 2016 |
17158 |
446.29 |
| Oct 28 2016 |
21608 |
538.69 |
| Oct 28 2016 |
13645 |
446.88 |
| Oct 28 2016 |
17175 |
446.29 |
| Oct 21 2016 |
13645 |
446.88 |
| Oct 21 2016 |
21635 |
538.69 |
| Oct 21 2016 |
17189 |
446.29 |
| Oct 14 2016 |
13607 |
446.88 |
| Oct 14 2016 |
21654 |
538.69 |
| Oct 14 2016 |
17171 |
446.29 |
| Oct 07 2016 |
21681 |
538.69 |
| Oct 07 2016 |
13625 |
446.88 |
| Oct 07 2016 |
17176 |
446.29 |
| Sep 30 2016 |
13657 |
446.88 |
| Sep 30 2016 |
21694 |
538.69 |
| Sep 30 2016 |
17196 |
446.29 |
| Sep 23 2016 |
13660 |
446.88 |
| Sep 23 2016 |
20498 |
526.49 |
| Sep 23 2016 |
17074 |
446.29 |
| Sep 16 2016 |
13734 |
446.88 |
| Sep 16 2016 |
20406 |
526.49 |
| Sep 16 2016 |
17102 |
446.29 |
| Sep 09 2016 |
13828 |
446.88 |
| Sep 09 2016 |
20521 |
526.49 |
| Sep 09 2016 |
17186 |
446.29 |
| Sep 02 2016 |
13731 |
444.24 |
| Sep 02 2016 |
20570 |
526.49 |
| Sep 02 2016 |
17331 |
446.29 |
| Aug 26 2016 |
13785 |
444.24 |
| Aug 26 2016 |
20387 |
526.49 |
| Aug 26 2016 |
17111 |
446.29 |
| Aug 19 2016 |
20423 |
526.49 |
| Aug 19 2016 |
13809 |
444.24 |
| Aug 19 2016 |
17136 |
446.29 |
| Aug 12 2016 |
13980 |
444.24 |
| Aug 12 2016 |
20459 |
526.49 |
| Aug 12 2016 |
18670 |
446.29 |
| Aug 05 2016 |
13927 |
444.24 |
| Aug 05 2016 |
20509 |
526.49 |
| Aug 05 2016 |
18785 |
446.29 |
| Jul 29 2016 |
20374 |
526.49 |
| Jul 29 2016 |
13981 |
444.24 |
| Jul 29 2016 |
18955 |
446.29 |
| Jul 22 2016 |
20520 |
526.49 |
| Jul 22 2016 |
14190 |
444.24 |
| Jul 22 2016 |
19160 |
446.29 |
| Jun 22 2016 |
20814 |
526.49 |
| Jun 22 2016 |
14594 |
445.29 |
| Jun 22 2016 |
20360 |
447.35 |
| Jun 15 2016 |
21098 |
526.49 |
| Jun 15 2016 |
15597 |
454.36 |
| Jun 15 2016 |
20436 |
446.57 |
| Jun 08 2016 |
15701 |
454.36 |
| Jun 08 2016 |
21204 |
526.49 |
| Jun 08 2016 |
20504 |
446.57 |
| Jun 01 2016 |
15750 |
454.36 |
| Jun 01 2016 |
21311 |
526.49 |
| Jun 01 2016 |
20769 |
446.57 |
| May 25 2016 |
15701 |
454.36 |
| May 25 2016 |
21279 |
526.49 |
| May 25 2016 |
20636 |
446.57 |
| May 18 2016 |
15867 |
454.36 |
| May 18 2016 |
23255 |
552.81 |
| May 18 2016 |
22040 |
454.36 |
| May 11 2016 |
23314 |
552.81 |
| May 11 2016 |
18796 |
484.34 |
| May 11 2016 |
26485 |
484.3 |
| May 04 2016 |
18681 |
484.34 |
| May 04 2016 |
23165 |
552.81 |
| May 04 2016 |
26367 |
484.3 |
| Apr 27 2016 |
19831 |
493.47 |
| Apr 27 2016 |
23440 |
552.81 |
| Apr 27 2016 |
26728 |
484.3 |
| Apr 20 2016 |
23236 |
552.81 |
| Apr 20 2016 |
19849 |
493.47 |
| Apr 20 2016 |
26698 |
484.3 |
| Apr 13 2016 |
21139 |
510.75 |
| Apr 13 2016 |
23824 |
552.81 |
| Apr 13 2016 |
30402 |
512.71 |
| Apr 06 2016 |
24426 |
552.81 |
| Apr 06 2016 |
21285 |
510.75 |
| Apr 06 2016 |
30756 |
512.71 |
| Mar 30 2016 |
23815 |
546.28 |
| Mar 30 2016 |
21150 |
510.75 |
| Mar 30 2016 |
30560 |
512.71 |
| Mar 23 2016 |
18691 |
482.79 |
| Mar 23 2016 |
24145 |
546.28 |
| Mar 23 2016 |
30655 |
512.71 |
| Mar 16 2016 |
18632 |
482.79 |
| Mar 16 2016 |
24365 |
546.28 |
| Mar 16 2016 |
30683 |
512.71 |
| Mar 09 2016 |
21748 |
520.33 |
| Mar 09 2016 |
24477 |
546.28 |
| Mar 09 2016 |
34111 |
541.09 |
| Mar 02 2016 |
24045 |
546.28 |
| Mar 02 2016 |
34247 |
546.28 |
| Feb 24 2016 |
23966 |
546.28 |
| Feb 24 2016 |
34054 |
546.28 |
| Feb 17 2016 |
23160 |
531.95 |
| Feb 17 2016 |
32850 |
531.95 |
| Feb 10 2016 |
23520 |
538.58 |
| Feb 10 2016 |
33444 |
538.58 |
| Feb 03 2016 |
22467 |
526.09 |
| Feb 03 2016 |
31973 |
526.09 |
| Jan 27 2016 |
22510 |
526.09 |
| Jan 27 2016 |
31894 |
526.09 |
| Jan 20 2016 |
22506 |
526.09 |
| Jan 20 2016 |
31891 |
526.09 |
| Jan 13 2016 |
22533 |
526.09 |
| Jan 13 2016 |
31941 |
526.09 |
| Jan 06 2016 |
22533 |
526.09 |
| Jan 06 2016 |
31959 |
526.09 |
| Dec 30 2015 |
22533 |
526.09 |
| Dec 30 2015 |
31943 |
526.09 |
| Dec 23 2015 |
22531 |
526.09 |
| Dec 23 2015 |
31941 |
526.09 |
| Dec 16 2015 |
22532 |
526.09 |
| Dec 16 2015 |
31942 |
526.09 |
| Dec 09 2015 |
22533 |
526.09 |
| Dec 09 2015 |
31947 |
526.09 |
| Dec 02 2015 |
22534 |
526.09 |
| Dec 02 2015 |
31949 |
526.09 |
| Nov 25 2015 |
22534 |
526.09 |
| Nov 25 2015 |
31951 |
526.09 |
| Nov 18 2015 |
22533 |
526.09 |
| Nov 18 2015 |
31950 |
526.09 |
| Nov 11 2015 |
22504 |
526.09 |
| Nov 11 2015 |
31932 |
526.09 |
| Nov 04 2015 |
22504 |
526.09 |
| Nov 04 2015 |
31932 |
526.09 |
| Oct 28 2015 |
22506 |
526.09 |
| Oct 28 2015 |
31882 |
526.09 |
| Oct 21 2015 |
22424 |
526.09 |
| Oct 21 2015 |
31850 |
526.09 |
| Oct 14 2015 |
22410 |
526.09 |
| Oct 14 2015 |
31796 |
526.09 |
| Oct 07 2015 |
22450 |
526.09 |
| Oct 07 2015 |
31789 |
526.09 |
| Sep 30 2015 |
22465 |
526.09 |
| Sep 30 2015 |
31810 |
526.09 |
| May 14 2014 |
20029 |
487.26 |
| May 14 2014 |
29462 |
487.26 |
| May 07 2014 |
19709 |
487.26 |
| May 07 2014 |
29089 |
487.26 |
| Apr 30 2014 |
20378 |
487.26 |
| Apr 30 2014 |
29769 |
487.26 |
| Apr 23 2014 |
20610 |
487.26 |
| Apr 23 2014 |
30154 |
487.26 |
| Apr 16 2014 |
20445 |
487.26 |
| Apr 16 2014 |
29923 |
487.26 |
| Apr 09 2014 |
20691 |
487.26 |
| Apr 09 2014 |
30385 |
487.26 |
| Apr 02 2014 |
20888 |
487.26 |
| Apr 02 2014 |
29865 |
487.26 |
| Mar 26 2014 |
21314 |
487.26 |
| Mar 26 2014 |
29796 |
487.26 |
| Mar 19 2014 |
21452 |
487.26 |
| Mar 19 2014 |
29778 |
487.26 |
| Mar 12 2014 |
21456 |
487.26 |
| Mar 12 2014 |
29794 |
487.26 |
| Mar 05 2014 |
21469 |
487.26 |
| Mar 05 2014 |
29596 |
487.26 |
| Feb 26 2014 |
21460 |
487.26 |
| Feb 26 2014 |
29502 |
487.26 |
| Feb 19 2014 |
21504 |
487.26 |
| Feb 19 2014 |
29503 |
487.26 |
| Feb 12 2014 |
21482 |
487.26 |
| Feb 12 2014 |
29418 |
487.26 |
| Feb 05 2014 |
21657 |
487.26 |
| Feb 05 2014 |
29538 |
487.26 |
| Jan 29 2014 |
21824 |
487.26 |
| Jan 29 2014 |
29548 |
487.26 |
| Jan 22 2014 |
21763 |
487.26 |
| Jan 22 2014 |
29400 |
487.26 |
| Jan 15 2014 |
21822 |
487.26 |
| Jan 15 2014 |
29463 |
487.26 |
| Jan 08 2014 |
21863 |
487.26 |
| Jan 08 2014 |
29371 |
487.26 |
| Jan 01 2014 |
21871 |
487.26 |
| Jan 01 2014 |
29377 |
487.26 |
| Dec 25 2013 |
21871 |
487.26 |
| Dec 25 2013 |
29387 |
487.26 |
| Dec 18 2013 |
21871 |
487.26 |
| Dec 18 2013 |
29387 |
487.26 |
| Dec 11 2013 |
21871 |
487.26 |
| Dec 11 2013 |
29388 |
487.26 |
| Dec 04 2013 |
21873 |
487.26 |
| Dec 04 2013 |
29391 |
487.26 |
| Nov 27 2013 |
21873 |
487.26 |
| Nov 27 2013 |
29391 |
487.26 |
| Nov 20 2013 |
21873 |
487.26 |
| Nov 20 2013 |
29392 |
487.26 |
| Nov 13 2013 |
21875 |
487.26 |
| Nov 13 2013 |
29394 |
487.26 |
| Nov 06 2013 |
21876 |
487.26 |
| Nov 06 2013 |
29395 |
487.26 |
| Oct 30 2013 |
21874 |
487.26 |
| Oct 30 2013 |
29393 |
487.26 |
| Oct 23 2013 |
21875 |
487.26 |
| Oct 23 2013 |
29391 |
487.26 |
| Oct 16 2013 |
21828 |
487.26 |
| Oct 16 2013 |
29353 |
487.26 |
| Oct 09 2013 |
21807 |
487.26 |
| Oct 09 2013 |
29095 |
487.26 |
| Oct 02 2013 |
21791 |
487.26 |
| Oct 02 2013 |
29175 |
487.26 |
| Sep 25 2013 |
21697 |
487.26 |
| Sep 25 2013 |
29137 |
487.26 |
| Sep 18 2013 |
21585 |
487.26 |
| Sep 18 2013 |
28855 |
487.26 |
| Sep 11 2013 |
21443 |
487.26 |
| Sep 11 2013 |
28660 |
487.26 |
| Sep 04 2013 |
21377 |
487.26 |
| Sep 04 2013 |
28832 |
487.26 |
| Aug 28 2013 |
21328 |
487.26 |
| Aug 28 2013 |
28734 |
487.26 |
| Aug 21 2013 |
21445 |
487.26 |
| Aug 21 2013 |
28944 |
487.26 |
| Aug 14 2013 |
21561 |
487.26 |
| Aug 14 2013 |
28680 |
487.26 |
| Aug 07 2013 |
21830 |
487.26 |
| Aug 07 2013 |
28937 |
487.26 |
| Jul 31 2013 |
22034 |
487.26 |
| Jul 31 2013 |
29324 |
487.26 |
| Jul 24 2013 |
22225 |
487.26 |
| Jul 24 2013 |
29503 |
487.26 |
| Jul 17 2013 |
22338 |
487.26 |
| Jul 17 2013 |
29619 |
487.26 |
| Jul 10 2013 |
22513 |
487.26 |
| Jul 10 2013 |
29918 |
487.26 |
| Jul 03 2013 |
22698 |
487.26 |
| Jul 03 2013 |
29907 |
487.26 |
| Jun 26 2013 |
23009 |
487.26 |
| Jun 26 2013 |
30104 |
487.26 |
| Jun 19 2013 |
23246 |
487.26 |
| Jun 19 2013 |
30122 |
487.26 |
| Jun 12 2013 |
23300 |
487.26 |
| Jun 12 2013 |
30408 |
487.26 |
| Jun 05 2013 |
22919 |
487.26 |
| Jun 05 2013 |
30111 |
487.26 |
| May 29 2013 |
22973 |
487.26 |
| May 29 2013 |
30134 |
487.26 |
| May 22 2013 |
23307 |
487.26 |
| May 22 2013 |
30679 |
487.26 |
