| Jun 18 2014 |
24036 |
530.12 |
| Jun 18 2014 |
34173 |
530.12 |
| Jun 11 2014 |
23824 |
530.12 |
| Jun 11 2014 |
34313 |
530.12 |
| Jun 04 2014 |
22161 |
514.61 |
| Jun 04 2014 |
24048 |
530.12 |
| Jun 04 2014 |
33777 |
522.36 |
| May 28 2014 |
22106 |
514.61 |
| May 28 2014 |
23814 |
530.12 |
| May 28 2014 |
33573 |
522.36 |
| May 21 2014 |
23888 |
530.12 |
| May 21 2014 |
22176 |
514.61 |
| May 21 2014 |
33721 |
522.36 |
| May 14 2014 |
24027 |
530.12 |
| May 14 2014 |
22322 |
514.61 |
| May 14 2014 |
33873 |
522.36 |
| May 07 2014 |
21902 |
514.61 |
| May 07 2014 |
22253 |
515.06 |
| May 07 2014 |
32523 |
514.91 |
| Apr 30 2014 |
22912 |
515.06 |
| Apr 30 2014 |
22629 |
514.61 |
| Apr 30 2014 |
33283 |
514.91 |
| Apr 23 2014 |
23173 |
512.73 |
| Apr 23 2014 |
22906 |
514.61 |
| Apr 23 2014 |
33555 |
513.2 |
| Apr 16 2014 |
22722 |
514.61 |
| Apr 16 2014 |
23113 |
512.73 |
| Apr 16 2014 |
33309 |
513.2 |
| Apr 09 2014 |
23012 |
514.61 |
| Apr 09 2014 |
23930 |
512.73 |
| Apr 09 2014 |
33840 |
513.2 |
| Apr 02 2014 |
23905 |
512.73 |
| Apr 02 2014 |
23195 |
514.61 |
| Apr 02 2014 |
33261 |
513.2 |
| Mar 26 2014 |
23646 |
514.61 |
| Mar 26 2014 |
23430 |
512.73 |
| Mar 26 2014 |
33196 |
513.2 |
| Mar 19 2014 |
23790 |
514.61 |
| Mar 19 2014 |
23348 |
512.73 |
| Mar 19 2014 |
33147 |
513.2 |
| Mar 12 2014 |
23790 |
514.61 |
| Mar 12 2014 |
23338 |
512.73 |
| Mar 12 2014 |
33178 |
513.2 |
| Mar 05 2014 |
22870 |
512.73 |
| Mar 05 2014 |
23799 |
514.61 |
| Mar 05 2014 |
32924 |
513.2 |
| Feb 26 2014 |
23795 |
514.61 |
| Feb 26 2014 |
22732 |
512.73 |
| Feb 26 2014 |
32840 |
513.2 |
| Feb 19 2014 |
23828 |
514.61 |
| Feb 19 2014 |
22827 |
512.73 |
| Feb 19 2014 |
32839 |
513.2 |
| Feb 12 2014 |
22770 |
512.73 |
| Feb 12 2014 |
23810 |
514.61 |
| Feb 12 2014 |
32735 |
513.2 |
| Feb 05 2014 |
23988 |
514.61 |
| Feb 05 2014 |
22792 |
512.73 |
| Feb 05 2014 |
32862 |
513.2 |
| Jan 29 2014 |
24175 |
514.61 |
| Jan 29 2014 |
22642 |
512.73 |
| Jan 29 2014 |
32865 |
513.2 |
| Jan 22 2014 |
24098 |
514.61 |
| Jan 22 2014 |
22528 |
512.73 |
| Jan 22 2014 |
32695 |
513.2 |
| Jan 15 2014 |
24176 |
514.61 |
| Jan 15 2014 |
22543 |
512.73 |
| Jan 15 2014 |
32769 |
513.2 |
| Jan 08 2014 |
24228 |
514.61 |
| Jan 08 2014 |
22402 |
512.73 |
| Jan 08 2014 |
32681 |
513.2 |
| Jan 01 2014 |
24232 |
514.61 |
| Jan 01 2014 |
22402 |
512.73 |
| Jan 01 2014 |
32685 |
513.2 |
| Dec 25 2013 |
22402 |
512.73 |
| Dec 25 2013 |
24232 |
514.61 |
| Dec 25 2013 |
32699 |
513.2 |
| Dec 18 2013 |
24232 |
514.61 |
| Dec 18 2013 |
22402 |
512.73 |
| Dec 18 2013 |
32699 |
513.2 |
| Dec 11 2013 |
24232 |
514.61 |
| Dec 11 2013 |
22403 |
512.73 |
| Dec 11 2013 |
32700 |
513.2 |
| Dec 04 2013 |
22404 |
512.73 |
| Dec 04 2013 |
24234 |
514.61 |
| Dec 04 2013 |
32703 |
513.2 |
| Nov 27 2013 |
22404 |
512.73 |
| Nov 27 2013 |
24234 |
514.61 |
| Nov 27 2013 |
32703 |
513.2 |
| Nov 20 2013 |
24234 |
514.61 |
| Nov 20 2013 |
22404 |
512.73 |
| Nov 20 2013 |
32704 |
513.2 |
| Nov 13 2013 |
22405 |
512.73 |
| Nov 13 2013 |
24235 |
514.61 |
| Nov 13 2013 |
32706 |
513.2 |
| Nov 06 2013 |
22405 |
512.73 |
| Nov 06 2013 |
24236 |
514.61 |
| Nov 06 2013 |
32707 |
513.2 |
| Oct 30 2013 |
24234 |
514.61 |
| Oct 30 2013 |
22405 |
512.73 |
| Oct 30 2013 |
32705 |
513.2 |
| Oct 23 2013 |
24235 |
514.61 |
| Oct 23 2013 |
22395 |
512.73 |
| Oct 23 2013 |
32700 |
513.2 |
| Oct 16 2013 |
22402 |
512.73 |
| Oct 16 2013 |
24175 |
514.61 |
| Oct 16 2013 |
32623 |
513.2 |
| Oct 09 2013 |
24144 |
514.61 |
| Oct 09 2013 |
22103 |
512.73 |
| Oct 09 2013 |
32307 |
513.2 |
| Oct 02 2013 |
24131 |
514.61 |
| Oct 02 2013 |
22180 |
512.73 |
| Oct 02 2013 |
32396 |
513.2 |
| Sep 25 2013 |
24034 |
514.61 |
| Sep 25 2013 |
22169 |
512.73 |
| Sep 25 2013 |
32355 |
513.2 |
| Sep 18 2013 |
21971 |
512.73 |
| Sep 18 2013 |
23914 |
514.61 |
| Sep 18 2013 |
32052 |
513.2 |
| Sep 11 2013 |
23742 |
514.61 |
| Sep 11 2013 |
21909 |
512.73 |
| Sep 11 2013 |
31847 |
513.2 |
| Sep 04 2013 |
23665 |
514.61 |
| Sep 04 2013 |
22105 |
512.73 |
| Sep 04 2013 |
32001 |
513.2 |
| Aug 28 2013 |
21958 |
512.73 |
| Aug 28 2013 |
23567 |
514.61 |
| Aug 28 2013 |
31849 |
513.2 |
| Aug 21 2013 |
23707 |
514.61 |
| Aug 21 2013 |
22062 |
512.73 |
| Aug 21 2013 |
32068 |
513.2 |
| Aug 14 2013 |
23840 |
514.61 |
| Aug 14 2013 |
22106 |
512.73 |
| Aug 14 2013 |
31797 |
513.2 |
| Aug 07 2013 |
24101 |
514.61 |
| Aug 07 2013 |
22088 |
512.73 |
| Aug 07 2013 |
32048 |
513.2 |
| Jul 31 2013 |
24310 |
514.61 |
| Jul 31 2013 |
22508 |
512.73 |
| Jul 31 2013 |
32504 |
513.2 |
| Jul 24 2013 |
24540 |
514.61 |
| Jul 24 2013 |
22398 |
512.73 |
| Jul 24 2013 |
32687 |
513.2 |
| Jul 17 2013 |
24649 |
514.61 |
| Jul 17 2013 |
22433 |
512.73 |
| Jul 17 2013 |
32815 |
513.2 |
| Jul 10 2013 |
22602 |
512.73 |
| Jul 10 2013 |
24845 |
514.61 |
| Jul 10 2013 |
33140 |
513.2 |
| Jul 03 2013 |
25038 |
514.61 |
| Jul 03 2013 |
22558 |
512.73 |
| Jul 03 2013 |
33155 |
513.2 |
| Jun 26 2013 |
25336 |
514.61 |
| Jun 26 2013 |
21767 |
504.04 |
| Jun 26 2013 |
32677 |
507.56 |
| Jun 19 2013 |
21975 |
504.04 |
| Jun 19 2013 |
32263 |
504.04 |
| Jun 12 2013 |
22027 |
504.04 |
| Jun 12 2013 |
32542 |
504.04 |
| Jun 05 2013 |
21848 |
504.04 |
| Jun 05 2013 |
32240 |
504.04 |
| May 29 2013 |
21743 |
504.04 |
| May 29 2013 |
32271 |
504.04 |
| May 22 2013 |
21766 |
500 |
| May 22 2013 |
32334 |
500 |
