Sep 09 2016 |
7707 |
387.59 |
Sep 09 2016 |
10567 |
422.5 |
Sep 09 2016 |
11661 |
405.04 |
Sep 02 2016 |
3386 |
360.57 |
Sep 02 2016 |
7824 |
387.59 |
Sep 02 2016 |
10611 |
422.5 |
Sep 02 2016 |
11799 |
405.04 |
Aug 26 2016 |
7863 |
387.59 |
Aug 26 2016 |
3316 |
360.57 |
Aug 26 2016 |
10330 |
422.5 |
Aug 26 2016 |
11546 |
405.04 |
Aug 19 2016 |
10361 |
422.5 |
Aug 19 2016 |
7890 |
387.59 |
Aug 19 2016 |
3371 |
360.57 |
Aug 19 2016 |
11558 |
405.04 |
Aug 12 2016 |
3747 |
360.57 |
Aug 12 2016 |
8005 |
387.59 |
Aug 12 2016 |
10363 |
422.5 |
Aug 12 2016 |
10758 |
390.22 |
Aug 05 2016 |
8010 |
387.59 |
Aug 05 2016 |
4760 |
383.04 |
Aug 05 2016 |
10400 |
422.5 |
Aug 05 2016 |
11362 |
394.04 |
Jul 29 2016 |
10259 |
422.5 |
Jul 29 2016 |
4751 |
383.04 |
Jul 29 2016 |
8052 |
387.59 |
Jul 29 2016 |
11464 |
394.04 |
Jul 22 2016 |
10390 |
422.5 |
Jul 22 2016 |
4870 |
383.04 |
Jul 22 2016 |
8223 |
387.59 |
Jul 22 2016 |
11618 |
394.04 |
Jun 22 2016 |
10571 |
422.5 |
Jun 22 2016 |
11256 |
413.95 |
Jun 22 2016 |
4851 |
383.04 |
Jun 22 2016 |
13840 |
403.3 |
Jun 15 2016 |
10719 |
422.5 |
Jun 15 2016 |
11314 |
413.95 |
Jun 15 2016 |
4996 |
383.04 |
Jun 15 2016 |
13980 |
403.3 |
Jun 08 2016 |
11394 |
413.95 |
Jun 08 2016 |
5049 |
383.04 |
Jun 08 2016 |
10747 |
422.5 |
Jun 08 2016 |
14023 |
403.3 |
Jun 01 2016 |
5216 |
383.04 |
Jun 01 2016 |
11472 |
413.95 |
Jun 01 2016 |
10822 |
422.5 |
Jun 01 2016 |
14270 |
403.3 |
May 25 2016 |
11455 |
413.95 |
May 25 2016 |
5163 |
383.04 |
May 25 2016 |
10826 |
422.5 |
May 25 2016 |
14237 |
403.3 |
May 18 2016 |
5179 |
383.04 |
May 18 2016 |
11557 |
413.95 |
May 18 2016 |
10895 |
422.5 |
May 18 2016 |
14327 |
403.3 |
May 11 2016 |
10911 |
422.5 |
May 11 2016 |
11477 |
413.95 |
May 11 2016 |
5105 |
383.04 |
May 11 2016 |
14283 |
403.3 |
May 04 2016 |
5130 |
383.04 |
May 04 2016 |
11389 |
413.95 |
May 04 2016 |
10848 |
422.5 |
May 04 2016 |
14257 |
403.3 |
Apr 27 2016 |
11339 |
411.1 |
Apr 27 2016 |
5481 |
387.42 |
Apr 27 2016 |
11871 |
429.88 |
Apr 27 2016 |
11975 |
385.7 |
Apr 20 2016 |
14709 |
455.9 |
Apr 20 2016 |
5561 |
387.42 |
Apr 20 2016 |
11365 |
411.1 |
Apr 20 2016 |
12041 |
385.7 |
Apr 13 2016 |
11261 |
411.1 |
Apr 13 2016 |
5620 |
387.42 |
Apr 13 2016 |
15043 |
455.9 |
Apr 13 2016 |
12025 |
385.7 |
Apr 06 2016 |
15431 |
455.9 |
Apr 06 2016 |
11291 |
411.1 |
Apr 06 2016 |
5713 |
387.42 |
Apr 06 2016 |
12121 |
385.7 |
Mar 30 2016 |
15287 |
455.9 |
Mar 30 2016 |
11167 |
411.1 |
Mar 30 2016 |
5574 |
387.42 |
Mar 30 2016 |
12007 |
385.7 |
Mar 23 2016 |
5768 |
387.42 |
Mar 23 2016 |
11201 |
411.1 |
Mar 23 2016 |
15548 |
455.9 |
Mar 23 2016 |
12139 |
385.7 |
Mar 16 2016 |
5749 |
387.42 |
Mar 16 2016 |
11092 |
411.1 |
Mar 16 2016 |
15683 |
455.9 |
Mar 16 2016 |
12070 |
385.7 |
Mar 09 2016 |
5806 |
387.42 |
Mar 09 2016 |
11064 |
411.1 |
Mar 09 2016 |
15785 |
455.9 |
Mar 09 2016 |
12109 |
385.7 |
Mar 02 2016 |
15564 |
455.9 |
Mar 02 2016 |
5819 |
387.42 |
Mar 02 2016 |
11040 |
411.1 |
Mar 02 2016 |
12049 |
385.7 |
Feb 24 2016 |
5803 |
387.42 |
Feb 24 2016 |
10995 |
411.1 |
Feb 24 2016 |
15535 |
455.9 |
Feb 24 2016 |
12023 |
385.7 |
Feb 17 2016 |
11057 |
411.1 |
Feb 17 2016 |
5861 |
387.42 |
Feb 17 2016 |
15725 |
455.9 |
Feb 17 2016 |
12146 |
385.7 |
Feb 10 2016 |
15639 |
455.9 |
Feb 10 2016 |
5897 |
387.42 |
Feb 10 2016 |
11081 |
411.1 |
Feb 10 2016 |
12170 |
385.7 |
Feb 03 2016 |
11087 |
411.1 |
Feb 03 2016 |
5890 |
387.42 |
Feb 03 2016 |
15631 |
455.9 |
Feb 03 2016 |
12182 |
385.7 |
Jan 27 2016 |
11073 |
411.1 |
Jan 27 2016 |
5890 |
387.42 |
Jan 27 2016 |
15676 |
455.9 |
Jan 27 2016 |
12183 |
385.7 |
Jan 20 2016 |
11106 |
411.1 |
Jan 20 2016 |
5893 |
387.42 |
Jan 20 2016 |
15674 |
455.9 |
Jan 20 2016 |
12196 |
385.7 |
Jan 13 2016 |
15691 |
455.9 |
Jan 13 2016 |
11129 |
411.1 |
Jan 13 2016 |
5893 |
387.42 |
Jan 13 2016 |
12205 |
385.7 |
Jan 06 2016 |
5893 |
387.42 |
Jan 06 2016 |
11132 |
411.1 |
Jan 06 2016 |
15691 |
455.9 |
Jan 06 2016 |
12212 |
385.7 |
Dec 30 2015 |
11127 |
411.1 |
Dec 30 2015 |
5893 |
387.42 |
Dec 30 2015 |
15691 |
455.9 |
Dec 30 2015 |
12213 |
385.7 |
Dec 23 2015 |
11126 |
411.1 |
Dec 23 2015 |
5893 |
387.42 |
Dec 23 2015 |
15690 |
455.9 |
Dec 23 2015 |
12213 |
385.7 |
Dec 16 2015 |
5893 |
387.42 |
Dec 16 2015 |
11126 |
411.1 |
Dec 16 2015 |
15690 |
455.9 |
Dec 16 2015 |
12213 |
385.7 |
Dec 09 2015 |
5893 |
387.42 |
Dec 09 2015 |
11135 |
411.1 |
Dec 09 2015 |
15691 |
455.9 |
Dec 09 2015 |
12218 |
385.7 |
Dec 02 2015 |
11136 |
411.1 |
Dec 02 2015 |
5893 |
387.42 |
Dec 02 2015 |
15692 |
455.9 |
Dec 02 2015 |
12219 |
385.7 |
Nov 25 2015 |
15692 |
455.9 |
Nov 25 2015 |
11136 |
411.1 |
Nov 25 2015 |
5893 |
387.42 |
Nov 25 2015 |
12220 |
385.7 |
Nov 18 2015 |
5893 |
387.42 |
Nov 18 2015 |
11136 |
411.1 |
Nov 18 2015 |
15692 |
455.9 |
Nov 18 2015 |
12220 |
385.7 |
Nov 11 2015 |
5893 |
387.42 |
Nov 11 2015 |
11136 |
411.1 |
Nov 11 2015 |
15670 |
455.9 |
Nov 11 2015 |
12222 |
385.7 |
Nov 04 2015 |
15670 |
455.9 |
Nov 04 2015 |
5893 |
387.42 |
Nov 04 2015 |
11136 |
411.1 |
Nov 04 2015 |
12222 |
385.7 |
Oct 28 2015 |
11121 |
411.1 |
Oct 28 2015 |
5881 |
387.42 |
Oct 28 2015 |
15672 |
455.9 |
Oct 28 2015 |
12208 |
385.7 |
Oct 21 2015 |
15632 |
455.9 |
Oct 21 2015 |
5865 |
387.42 |
Oct 21 2015 |
11136 |
411.1 |
Oct 21 2015 |
12201 |
385.7 |
Oct 14 2015 |
15630 |
455.9 |
Oct 14 2015 |
11145 |
411.1 |
Oct 14 2015 |
5865 |
387.42 |
Oct 14 2015 |
12203 |
385.7 |
Oct 07 2015 |
11126 |
411.1 |
Oct 07 2015 |
5865 |
387.42 |
Oct 07 2015 |
15650 |
455.9 |
Oct 07 2015 |
12204 |
385.7 |
Sep 30 2015 |
11128 |
411.1 |
Sep 30 2015 |
5877 |
387.42 |
Sep 30 2015 |
15664 |
455.9 |
Sep 30 2015 |
12214 |
385.7 |
Sep 23 2015 |
5877 |
387.42 |
Sep 23 2015 |
11128 |
411.1 |
Sep 23 2015 |
15769 |
455.9 |
Sep 23 2015 |
12256 |
385.7 |
Sep 16 2015 |
17411 |
472.6 |
Sep 16 2015 |
12341 |
422.86 |
Sep 16 2015 |
5864 |
387.42 |
Sep 16 2015 |
12719 |
389.28 |
Sep 09 2015 |
6506 |
400.85 |
Sep 09 2015 |
12340 |
422.86 |
Sep 09 2015 |
17363 |
472.6 |
Sep 09 2015 |
14912 |
404.62 |
Sep 02 2015 |
6639 |
405.51 |
Sep 02 2015 |
11550 |
415.58 |
Sep 02 2015 |
14026 |
441.53 |
Sep 02 2015 |
13135 |
392.16 |
Aug 26 2015 |
14172 |
441.53 |
Aug 26 2015 |
11710 |
415.58 |
Aug 26 2015 |
6820 |
405.51 |
Aug 26 2015 |
13287 |
392.16 |
Aug 19 2015 |
11743 |
415.58 |
Aug 19 2015 |
6764 |
405.51 |
Aug 19 2015 |
14401 |
441.53 |
Aug 19 2015 |
13440 |
392.16 |
Aug 12 2015 |
11800 |
415.58 |
Aug 12 2015 |
6814 |
405.51 |
Aug 12 2015 |
14379 |
441.53 |
Aug 12 2015 |
13500 |
392.16 |
Aug 05 2015 |
11785 |
415.58 |
Aug 05 2015 |
6822 |
405.51 |
Aug 05 2015 |
14915 |
445.7 |
Aug 05 2015 |
13497 |
392.16 |
Jul 29 2015 |
14912 |
445.7 |
Jul 29 2015 |
11928 |
415.58 |
Jul 29 2015 |
6765 |
405.51 |
Jul 29 2015 |
13697 |
392.16 |
Jul 22 2015 |
11901 |
415.58 |
Jul 22 2015 |
6815 |
405.51 |
Jul 22 2015 |
14932 |
445.7 |
Jul 22 2015 |
13699 |
392.16 |
Jul 15 2015 |
12017 |
415.58 |
Jul 15 2015 |
6970 |
405.51 |
Jul 15 2015 |
15220 |
445.7 |
Jul 15 2015 |
13799 |
392.16 |
Jul 08 2015 |
7033 |
405.51 |
Jul 08 2015 |
12041 |
415.58 |
Jul 08 2015 |
15307 |
445.7 |
Jul 08 2015 |
13936 |
392.16 |
Jul 01 2015 |
10756 |
403.22 |
Jul 01 2015 |
7098 |
405.51 |
Jul 01 2015 |
15398 |
445.7 |
Jul 01 2015 |
14040 |
392.16 |
Jun 24 2015 |
7077 |
405.51 |
Jun 24 2015 |
10791 |
403.22 |
Jun 24 2015 |
15433 |
445.7 |
Jun 24 2015 |
14093 |
392.16 |
Jun 17 2015 |
7050 |
405.51 |
Jun 17 2015 |
10854 |
403.22 |
Jun 17 2015 |
15374 |
445.7 |
Jun 17 2015 |
14154 |
392.16 |
Jun 10 2015 |
13835 |
431.67 |
Jun 10 2015 |
7074 |
405.51 |
Jun 10 2015 |
10888 |
403.22 |
Jun 10 2015 |
13272 |
386.18 |
Jun 03 2015 |
11941 |
412.75 |
Jun 03 2015 |
7020 |
405.51 |
Jun 03 2015 |
13998 |
431.67 |
Jun 03 2015 |
13448 |
386.18 |
May 27 2015 |
7850 |
422.86 |
May 27 2015 |
12486 |
418.23 |
May 27 2015 |
11751 |
413.36 |
May 27 2015 |
13344 |
386.18 |
May 20 2015 |
11813 |
413.36 |
May 20 2015 |
7839 |
422.86 |
May 20 2015 |
12539 |
418.23 |
May 20 2015 |
13408 |
386.18 |
May 13 2015 |
12953 |
422.51 |
May 13 2015 |
8539 |
436.2 |
May 13 2015 |
13573 |
427.5 |
May 13 2015 |
15042 |
397.44 |
May 06 2015 |
8044 |
436.2 |
May 06 2015 |
11149 |
407.39 |
May 06 2015 |
12635 |
422.51 |
May 06 2015 |
14742 |
397.44 |
Apr 29 2015 |
12774 |
422.51 |
Apr 29 2015 |
8337 |
436.2 |
Apr 29 2015 |
11306 |
407.39 |
Apr 29 2015 |
15007 |
397.44 |
Apr 22 2015 |
11357 |
407.39 |
Apr 22 2015 |
12831 |
422.51 |
Apr 22 2015 |
8494 |
436.2 |
Apr 22 2015 |
15071 |
397.44 |
Apr 15 2015 |
8405 |
436.2 |
Apr 15 2015 |
12770 |
422.51 |
Apr 15 2015 |
11238 |
407.39 |
Apr 15 2015 |
15015 |
397.44 |
Apr 08 2015 |
11230 |
407.39 |
Apr 08 2015 |
12935 |
422.51 |
Apr 08 2015 |
8424 |
436.2 |
Apr 08 2015 |
15068 |
397.44 |
Apr 01 2015 |
8364 |
436.2 |
Apr 01 2015 |
13062 |
422.51 |
Apr 01 2015 |
11348 |
407.39 |
Apr 01 2015 |
15345 |
397.44 |
Mar 25 2015 |
12907 |
422.51 |
Mar 25 2015 |
10949 |
407.39 |
Mar 25 2015 |
8281 |
436.2 |
Mar 25 2015 |
14898 |
397.44 |
Mar 18 2015 |
12709 |
422.51 |
Mar 18 2015 |
7908 |
436.2 |
Mar 18 2015 |
10657 |
407.39 |
Mar 18 2015 |
14630 |
397.44 |
Mar 11 2015 |
10902 |
407.39 |
Mar 11 2015 |
12824 |
422.51 |
Mar 11 2015 |
8220 |
436.2 |
Mar 11 2015 |
15088 |
397.44 |
Mar 04 2015 |
8363 |
436.2 |
Mar 04 2015 |
13001 |
422.51 |
Mar 04 2015 |
11057 |
407.39 |
Mar 04 2015 |
15250 |
397.44 |
Feb 25 2015 |
11094 |
407.39 |
Feb 25 2015 |
8279 |
436.2 |
Feb 25 2015 |
12920 |
422.51 |
Feb 25 2015 |
15275 |
397.44 |
Feb 18 2015 |
11174 |
407.39 |
Feb 18 2015 |
8336 |
436.2 |
Feb 18 2015 |
12979 |
422.51 |
Feb 18 2015 |
15345 |
397.44 |
Feb 11 2015 |
11206 |
407.39 |
Feb 11 2015 |
13010 |
422.51 |
Feb 11 2015 |
8395 |
436.2 |
Feb 11 2015 |
15367 |
397.44 |
Feb 04 2015 |
12999 |
422.51 |
Feb 04 2015 |
8407 |
436.2 |
Feb 04 2015 |
11247 |
407.39 |
Feb 04 2015 |
15378 |
397.44 |
Jan 28 2015 |
8407 |
436.2 |
Jan 28 2015 |
13031 |
422.51 |
Jan 28 2015 |
11235 |
407.39 |
Jan 28 2015 |
15379 |
397.44 |
Jan 21 2015 |
8416 |
436.2 |
Jan 21 2015 |
13016 |
422.51 |
Jan 21 2015 |
11254 |
407.39 |
Jan 21 2015 |
15402 |
397.44 |
Jan 14 2015 |
11263 |
407.39 |
Jan 14 2015 |
8416 |
436.2 |
Jan 14 2015 |
13025 |
422.51 |
Jan 14 2015 |
15415 |
397.44 |
Jan 07 2015 |
11263 |
407.39 |
Jan 07 2015 |
12999 |
422.51 |
Jan 07 2015 |
8416 |
436.2 |
Jan 07 2015 |
15395 |
397.44 |
Dec 31 2014 |
12999 |
422.51 |
Dec 31 2014 |
11263 |
407.39 |
Dec 31 2014 |
8438 |
436.2 |
Dec 31 2014 |
15399 |
397.44 |
Dec 24 2014 |
11263 |
407.39 |
Dec 24 2014 |
12999 |
422.51 |
Dec 24 2014 |
8438 |
436.2 |
Dec 24 2014 |
15399 |
397.44 |
Dec 17 2014 |
8438 |
436.2 |
Dec 17 2014 |
12984 |
422.51 |
Dec 17 2014 |
11263 |
407.39 |
Dec 17 2014 |
15391 |
397.44 |
Dec 10 2014 |
8438 |
436.2 |
Dec 10 2014 |
12984 |
422.51 |
Dec 10 2014 |
11263 |
407.39 |
Dec 10 2014 |
15391 |
397.44 |
Dec 03 2014 |
8439 |
436.2 |
Dec 03 2014 |
12984 |
422.51 |
Dec 03 2014 |
11263 |
407.39 |
Dec 03 2014 |
15392 |
397.44 |
Nov 26 2014 |
11263 |
407.39 |
Nov 26 2014 |
12984 |
422.51 |
Nov 26 2014 |
8439 |
436.2 |
Nov 26 2014 |
15392 |
397.44 |
Nov 19 2014 |
8437 |
436.2 |
Nov 19 2014 |
12984 |
422.51 |
Nov 19 2014 |
11263 |
407.39 |
Nov 19 2014 |
15393 |
397.44 |
Nov 12 2014 |
12984 |
422.51 |
Nov 12 2014 |
8437 |
436.2 |
Nov 12 2014 |
11263 |
407.39 |
Nov 12 2014 |
15393 |
397.44 |
Nov 05 2014 |
11263 |
407.39 |
Nov 05 2014 |
8437 |
436.2 |
Nov 05 2014 |
12984 |
422.51 |
Nov 05 2014 |
15393 |
397.44 |
Oct 29 2014 |
11261 |
407.39 |
Oct 29 2014 |
12984 |
422.51 |
Oct 29 2014 |
8437 |
436.2 |
Oct 29 2014 |
15391 |
397.44 |
Oct 22 2014 |
8422 |
436.2 |
Oct 22 2014 |
12940 |
422.51 |
Oct 22 2014 |
11247 |
407.39 |
Oct 22 2014 |
15404 |
397.44 |
Oct 15 2014 |
11205 |
407.39 |
Oct 15 2014 |
12924 |
422.51 |
Oct 15 2014 |
8417 |
436.2 |
Oct 15 2014 |
15360 |
397.44 |
Oct 08 2014 |
11212 |
407.39 |
Oct 08 2014 |
12905 |
422.51 |
Oct 08 2014 |
8409 |
436.2 |
Oct 08 2014 |
15344 |
397.44 |
Oct 01 2014 |
12927 |
422.51 |
Oct 01 2014 |
8417 |
436.2 |
Oct 01 2014 |
11218 |
407.39 |
Oct 01 2014 |
15361 |
397.44 |
Sep 24 2014 |
8389 |
436.2 |
Sep 24 2014 |
12888 |
422.51 |
Sep 24 2014 |
11280 |
407.39 |
Sep 24 2014 |
15353 |
397.44 |
Sep 17 2014 |
9398 |
390.45 |
Sep 17 2014 |
8355 |
436.2 |
Sep 17 2014 |
12947 |
422.51 |
Sep 17 2014 |
15337 |
397.44 |
Sep 10 2014 |
8366 |
436.2 |
Sep 10 2014 |
12827 |
422.51 |
Sep 10 2014 |
9419 |
390.45 |
Sep 10 2014 |
15343 |
397.44 |
Sep 03 2014 |
7742 |
424.04 |
Sep 03 2014 |
14274 |
437.58 |
Sep 03 2014 |
9526 |
391.38 |
Sep 03 2014 |
15643 |
399.29 |
Aug 27 2014 |
14387 |
437.58 |
Aug 27 2014 |
7604 |
424.04 |
Aug 27 2014 |
9448 |
391.38 |
Aug 27 2014 |
15659 |
399.29 |
Aug 20 2014 |
9443 |
391.38 |
Aug 20 2014 |
14321 |
437.58 |
Aug 20 2014 |
7582 |
424.04 |
Aug 20 2014 |
15674 |
399.29 |
Aug 13 2014 |
7586 |
424.04 |
Aug 13 2014 |
14367 |
437.58 |
Aug 13 2014 |
9430 |
391.38 |
Aug 13 2014 |
15739 |
399.29 |
Aug 06 2014 |
6737 |
407.47 |
Aug 06 2014 |
14419 |
437.58 |
Aug 06 2014 |
9569 |
391.38 |
Aug 06 2014 |
14248 |
387.79 |
Jul 30 2014 |
10409 |
399.31 |
Jul 30 2014 |
14445 |
437.58 |
Jul 30 2014 |
6850 |
407.47 |
Jul 30 2014 |
15883 |
399.06 |
Jul 23 2014 |
14293 |
437.58 |
Jul 23 2014 |
6694 |
407.47 |
Jul 23 2014 |
10363 |
399.31 |
Jul 23 2014 |
15802 |
399.06 |
Jul 16 2014 |
14284 |
437.58 |
Jul 16 2014 |
6791 |
407.47 |
Jul 16 2014 |
10469 |
399.31 |
Jul 16 2014 |
15812 |
399.06 |
Jul 09 2014 |
6641 |
407.47 |
Jul 09 2014 |
14426 |
437.58 |
Jul 09 2014 |
10500 |
399.31 |
Jul 09 2014 |
15800 |
399.06 |
Jul 02 2014 |
14572 |
437.58 |
Jul 02 2014 |
6825 |
407.47 |
Jul 02 2014 |
10571 |
399.31 |
Jul 02 2014 |
15969 |
399.06 |
Jun 25 2014 |
5531 |
382.42 |
Jun 25 2014 |
14845 |
439.04 |
Jun 25 2014 |
8897 |
382.2 |
Jun 25 2014 |
16858 |
405.03 |
Jun 18 2014 |
5518 |
382.42 |
Jun 18 2014 |
14942 |
439.04 |
Jun 18 2014 |
8925 |
382.2 |
Jun 18 2014 |
16901 |
405.03 |
Jun 11 2014 |
8926 |
382.2 |
Jun 11 2014 |
5773 |
382.42 |
Jun 11 2014 |
15667 |
446.26 |
Jun 11 2014 |
16074 |
398.33 |
Jun 04 2014 |
5829 |
382.42 |
Jun 04 2014 |
14664 |
432.9 |
Jun 04 2014 |
8988 |
382.2 |
Jun 04 2014 |
16850 |
402.57 |
May 28 2014 |
14665 |
432.9 |
May 28 2014 |
5875 |
382.42 |
May 28 2014 |
8992 |
382.2 |
May 28 2014 |
16849 |
402.57 |
May 21 2014 |
9003 |
382.2 |
May 21 2014 |
14759 |
432.9 |
May 21 2014 |
5875 |
382.42 |
May 21 2014 |
16906 |
402.57 |
May 14 2014 |
9073 |
382.2 |
May 14 2014 |
14860 |
432.9 |
May 14 2014 |
5981 |
382.42 |
May 14 2014 |
16960 |
402.57 |
May 07 2014 |
14662 |
432.9 |
May 07 2014 |
5681 |
382.42 |
May 07 2014 |
10745 |
401.74 |
May 07 2014 |
16004 |
397.57 |
Apr 30 2014 |
11156 |
401.74 |
Apr 30 2014 |
15139 |
432.9 |
Apr 30 2014 |
5965 |
382.42 |
Apr 30 2014 |
16426 |
397.57 |
Apr 23 2014 |
11453 |
401.74 |
Apr 23 2014 |
15288 |
432.9 |
Apr 23 2014 |
6147 |
382.42 |
Apr 23 2014 |
16675 |
397.57 |
Apr 16 2014 |
6076 |
382.42 |
Apr 16 2014 |
15174 |
432.9 |
Apr 16 2014 |
11449 |
401.74 |
Apr 16 2014 |
16561 |
397.57 |
Apr 09 2014 |
15319 |
432.9 |
Apr 09 2014 |
6091 |
382.42 |
Apr 09 2014 |
11875 |
401.74 |
Apr 09 2014 |
16838 |
397.57 |
Apr 02 2014 |
11900 |
401.74 |
Apr 02 2014 |
15491 |
432.9 |
Apr 02 2014 |
5923 |
382.42 |
Apr 02 2014 |
16506 |
397.57 |
Mar 26 2014 |
5910 |
382.42 |
Mar 26 2014 |
15797 |
432.9 |
Mar 26 2014 |
11675 |
401.74 |
Mar 26 2014 |
16494 |
397.57 |
Mar 19 2014 |
6016 |
382.42 |
Mar 19 2014 |
15923 |
432.9 |
Mar 19 2014 |
11643 |
401.74 |
Mar 19 2014 |
16495 |
397.57 |
Mar 12 2014 |
15909 |
432.9 |
Mar 12 2014 |
6031 |
382.42 |
Mar 12 2014 |
11643 |
401.74 |
Mar 12 2014 |
16509 |
397.57 |
Mar 05 2014 |
11464 |
401.74 |
Mar 05 2014 |
15923 |
432.9 |
Mar 05 2014 |
5981 |
382.42 |
Mar 05 2014 |
16419 |
397.57 |
Feb 26 2014 |
15955 |
432.9 |
Feb 26 2014 |
6029 |
382.42 |
Feb 26 2014 |
11429 |
401.74 |
Feb 26 2014 |
16450 |
397.57 |
Feb 19 2014 |
6055 |
382.42 |
Feb 19 2014 |
15979 |
432.9 |
Feb 19 2014 |
11475 |
401.74 |
Feb 19 2014 |
16468 |
397.57 |
Feb 12 2014 |
11475 |
401.74 |
Feb 12 2014 |
15983 |
432.9 |
Feb 12 2014 |
6106 |
382.42 |
Feb 12 2014 |
16463 |
397.57 |
Feb 05 2014 |
6102 |
382.42 |
Feb 05 2014 |
16086 |
432.9 |
Feb 05 2014 |
11510 |
401.74 |
Feb 05 2014 |
16539 |
397.57 |
Jan 29 2014 |
16194 |
432.9 |
Jan 29 2014 |
6102 |
382.42 |
Jan 29 2014 |
11465 |
401.74 |
Jan 29 2014 |
16549 |
397.57 |
Jan 22 2014 |
6103 |
382.42 |
Jan 22 2014 |
16158 |
432.9 |
Jan 22 2014 |
11416 |
401.74 |
Jan 22 2014 |
16500 |
397.57 |
Jan 15 2014 |
6103 |
382.42 |
Jan 15 2014 |
16199 |
432.9 |
Jan 15 2014 |
11419 |
401.74 |
Jan 15 2014 |
16530 |
397.57 |
Jan 08 2014 |
16219 |
432.9 |
Jan 08 2014 |
6103 |
382.42 |
Jan 08 2014 |
11361 |
401.74 |
Jan 08 2014 |
16492 |
397.57 |
Jan 01 2014 |
16223 |
432.9 |
Jan 01 2014 |
6103 |
382.42 |
Jan 01 2014 |
11361 |
401.74 |
Jan 01 2014 |
16492 |
397.57 |
Dec 25 2013 |
11361 |
401.74 |
Dec 25 2013 |
6119 |
382.42 |
Dec 25 2013 |
16223 |
432.9 |
Dec 25 2013 |
16495 |
397.57 |
Dec 18 2013 |
6119 |
382.42 |
Dec 18 2013 |
16223 |
432.9 |
Dec 18 2013 |
11361 |
401.74 |
Dec 18 2013 |
16495 |
397.57 |
Dec 11 2013 |
6121 |
382.42 |
Dec 11 2013 |
16223 |
432.9 |
Dec 11 2013 |
11362 |
401.74 |
Dec 11 2013 |
16496 |
397.57 |
Dec 04 2013 |
11363 |
401.74 |
Dec 04 2013 |
16223 |
432.9 |
Dec 04 2013 |
6121 |
382.42 |
Dec 04 2013 |
16497 |
397.57 |
Nov 27 2013 |
11363 |
401.74 |
Nov 27 2013 |
16223 |
432.9 |
Nov 27 2013 |
6121 |
382.42 |
Nov 27 2013 |
16497 |
397.57 |
Nov 20 2013 |
16223 |
432.9 |
Nov 20 2013 |
6122 |
382.42 |
Nov 20 2013 |
11363 |
401.74 |
Nov 20 2013 |
16498 |
397.57 |
Nov 13 2013 |
11363 |
401.74 |
Nov 13 2013 |
16225 |
432.9 |
Nov 13 2013 |
6122 |
382.42 |
Nov 13 2013 |
16498 |
397.57 |
Nov 06 2013 |
11363 |
401.74 |
Nov 06 2013 |
6122 |
382.42 |
Nov 06 2013 |
16225 |
432.9 |
Nov 06 2013 |
16498 |
397.57 |
Oct 30 2013 |
6122 |
382.42 |
Oct 30 2013 |
16223 |
432.9 |
Oct 30 2013 |
11363 |
401.74 |
Oct 30 2013 |
16497 |
397.57 |
Oct 23 2013 |
16224 |
432.9 |
Oct 23 2013 |
6122 |
382.42 |
Oct 23 2013 |
11359 |
401.74 |
Oct 23 2013 |
16495 |
397.57 |
Oct 16 2013 |
11383 |
401.74 |
Oct 16 2013 |
16200 |
432.9 |
Oct 16 2013 |
6094 |
382.42 |
Oct 16 2013 |
16495 |
397.57 |
Oct 09 2013 |
6061 |
382.42 |
Oct 09 2013 |
16191 |
432.9 |
Oct 09 2013 |
11264 |
401.74 |
Oct 09 2013 |
16404 |
397.57 |
Oct 02 2013 |
16180 |
432.9 |
Oct 02 2013 |
6101 |
382.42 |
Oct 02 2013 |
11283 |
401.74 |
Oct 02 2013 |
16420 |
397.57 |
Sep 25 2013 |
14615 |
419.53 |
Sep 25 2013 |
5711 |
374.33 |
Sep 25 2013 |
13340 |
421.29 |
Sep 25 2013 |
17378 |
405.05 |
Sep 18 2013 |
13225 |
421.29 |
Sep 18 2013 |
14545 |
419.53 |
Sep 18 2013 |
5678 |
374.33 |
Sep 18 2013 |
17235 |
405.05 |
Sep 11 2013 |
5589 |
374.33 |
Sep 11 2013 |
14474 |
419.53 |
Sep 11 2013 |
13204 |
421.29 |
Sep 11 2013 |
17121 |
405.05 |
Sep 04 2013 |
14498 |
419.53 |
Sep 04 2013 |
5623 |
374.33 |
Sep 04 2013 |
13334 |
421.29 |
Sep 04 2013 |
17242 |
405.05 |
Aug 28 2013 |
13286 |
421.29 |
Aug 28 2013 |
5792 |
374.33 |
Aug 28 2013 |
14471 |
419.53 |
Aug 28 2013 |
17236 |
405.05 |
Aug 21 2013 |
5783 |
374.33 |
Aug 21 2013 |
14545 |
419.53 |
Aug 21 2013 |
13357 |
421.29 |
Aug 21 2013 |
17317 |
405.05 |
Aug 14 2013 |
14634 |
419.53 |
Aug 14 2013 |
13387 |
421.29 |
Aug 14 2013 |
19287 |
420.41 |
Aug 07 2013 |
14833 |
419.53 |
Aug 07 2013 |
13405 |
421.29 |
Aug 07 2013 |
19498 |
420.41 |
Jul 31 2013 |
14932 |
419.53 |
Jul 31 2013 |
13628 |
421.29 |
Jul 31 2013 |
19697 |
420.41 |
Jul 24 2013 |
15078 |
419.53 |
Jul 24 2013 |
13543 |
421.29 |
Jul 24 2013 |
19806 |
420.41 |
Jul 17 2013 |
15129 |
419.53 |
Jul 17 2013 |
13581 |
421.29 |
Jul 17 2013 |
19864 |
420.41 |
Jul 10 2013 |
13659 |
421.29 |
Jul 10 2013 |
15289 |
419.53 |
Jul 10 2013 |
20090 |
420.41 |
Jul 03 2013 |
15411 |
419.53 |
Jul 03 2013 |
13672 |
421.29 |
Jul 03 2013 |
20055 |
420.41 |
Jun 26 2013 |
15688 |
419.53 |
Jun 26 2013 |
13651 |
421.29 |
Jun 26 2013 |
20270 |
420.41 |
Jun 19 2013 |
13807 |
421.29 |
Jun 19 2013 |
20362 |
421.29 |
Jun 12 2013 |
13894 |
421.29 |
Jun 12 2013 |
20600 |
421.29 |
Jun 05 2013 |
13800 |
421.29 |
Jun 05 2013 |
20432 |
421.29 |
May 29 2013 |
13691 |
421.29 |
May 29 2013 |
20430 |
421.29 |
May 22 2013 |
13941 |
421.29 |
May 22 2013 |
20822 |
421.29 |