| May 25 2018 |
2647 |
353.93 |
| May 25 2018 |
3705 |
353.93 |
| May 18 2018 |
2673 |
353.93 |
| May 18 2018 |
3685 |
353.93 |
| May 11 2018 |
2656 |
353.93 |
| May 11 2018 |
3741 |
353.93 |
| May 04 2018 |
4149 |
375.67 |
| May 04 2018 |
5769 |
375.67 |
| Apr 27 2018 |
4165 |
375.67 |
| Apr 27 2018 |
5783 |
375.67 |
| Apr 20 2018 |
4215 |
375.67 |
| Apr 20 2018 |
5781 |
375.67 |
| Apr 13 2018 |
4204 |
375.67 |
| Apr 13 2018 |
5779 |
375.67 |
| Apr 06 2018 |
4203 |
375.67 |
| Apr 06 2018 |
5818 |
375.67 |
| Mar 30 2018 |
4253 |
375.67 |
| Mar 30 2018 |
5929 |
375.67 |
| Mar 23 2018 |
4282 |
375.67 |
| Mar 23 2018 |
5992 |
375.67 |
| Mar 16 2018 |
4287 |
375.67 |
| Mar 16 2018 |
5995 |
375.67 |
| Mar 09 2018 |
4249 |
375.67 |
| Mar 09 2018 |
6012 |
375.67 |
| Mar 02 2018 |
4278 |
375.67 |
| Mar 02 2018 |
6168 |
375.67 |
| Feb 23 2018 |
4327 |
375.67 |
| Feb 23 2018 |
6215 |
375.67 |
| Feb 16 2018 |
4342 |
375.67 |
| Feb 16 2018 |
6226 |
375.67 |
| Feb 09 2018 |
4348 |
375.67 |
| Feb 09 2018 |
6210 |
375.67 |
| Feb 02 2018 |
4352 |
375.67 |
| Feb 02 2018 |
6213 |
375.67 |
| Jan 26 2018 |
4354 |
375.67 |
| Jan 26 2018 |
6228 |
375.67 |
| Jan 19 2018 |
4354 |
375.67 |
| Jan 19 2018 |
6226 |
375.67 |
| Jan 12 2018 |
4365 |
375.67 |
| Jan 12 2018 |
6233 |
375.67 |
| Jan 05 2018 |
4374 |
375.67 |
| Jan 05 2018 |
6240 |
375.67 |
| Dec 29 2017 |
4374 |
375.67 |
| Dec 29 2017 |
6240 |
375.67 |
| Dec 22 2017 |
4374 |
375.67 |
| Dec 22 2017 |
6240 |
375.67 |
| Dec 15 2017 |
4376 |
375.67 |
| Dec 15 2017 |
6240 |
375.67 |
| Dec 08 2017 |
4376 |
375.67 |
| Dec 08 2017 |
6240 |
375.67 |
| Dec 01 2017 |
4376 |
375.67 |
| Dec 01 2017 |
6240 |
375.67 |
| Nov 24 2017 |
4376 |
375.67 |
| Nov 24 2017 |
6240 |
375.67 |
| Nov 17 2017 |
4376 |
375.67 |
| Nov 17 2017 |
6240 |
375.67 |
| Nov 10 2017 |
4376 |
375.67 |
| Nov 10 2017 |
6244 |
375.67 |
| Nov 03 2017 |
4376 |
375.67 |
| Nov 03 2017 |
6244 |
375.67 |
| Oct 27 2017 |
4376 |
375.67 |
| Oct 27 2017 |
6278 |
375.67 |
| Oct 20 2017 |
4383 |
375.67 |
| Oct 20 2017 |
6261 |
375.67 |
| Oct 13 2017 |
4382 |
375.67 |
| Oct 13 2017 |
6273 |
375.67 |
| Oct 06 2017 |
4380 |
375.67 |
| Oct 06 2017 |
6281 |
375.67 |
| Sep 29 2017 |
4381 |
375.67 |
| Sep 29 2017 |
6226 |
375.67 |
| Sep 22 2017 |
4379 |
375.67 |
| Sep 22 2017 |
6287 |
375.67 |
| Sep 15 2017 |
4414 |
375.67 |
| Sep 15 2017 |
6343 |
375.67 |
| Sep 08 2017 |
4451 |
375.67 |
| Sep 08 2017 |
6464 |
375.67 |
| Sep 01 2017 |
4514 |
375.67 |
| Sep 01 2017 |
6458 |
375.67 |
| Aug 25 2017 |
4539 |
375.67 |
| Aug 25 2017 |
6802 |
375.67 |
| Aug 18 2017 |
4564 |
375.67 |
| Aug 18 2017 |
6865 |
375.67 |
| Aug 11 2017 |
4542 |
375.67 |
| Aug 11 2017 |
6902 |
375.67 |
| Aug 04 2017 |
4612 |
375.67 |
| Aug 04 2017 |
6977 |
375.67 |
| Jul 28 2017 |
4661 |
375.67 |
| Jul 28 2017 |
7076 |
375.67 |
| Jul 21 2017 |
4765 |
376.12 |
| Jul 21 2017 |
7247 |
376.12 |
| Jul 14 2017 |
4793 |
376.12 |
| Jul 14 2017 |
7287 |
376.12 |
| Jul 07 2017 |
4843 |
376.12 |
| Jul 07 2017 |
7321 |
376.12 |
| Jun 30 2017 |
4893 |
376.12 |
| Jun 30 2017 |
7344 |
376.12 |
| Jun 23 2017 |
5772 |
376.12 |
| Jun 23 2017 |
7417 |
376.12 |
| Jun 16 2017 |
5870 |
376.12 |
| Jun 16 2017 |
7438 |
376.12 |
| Jun 09 2017 |
5939 |
376.12 |
| Jun 09 2017 |
7337 |
376.12 |
| Jun 02 2017 |
5982 |
376.12 |
| Jun 02 2017 |
7517 |
376.12 |
| May 26 2017 |
8019 |
397.41 |
| May 26 2017 |
10186 |
397.41 |
| May 19 2017 |
8065 |
397.41 |
| May 19 2017 |
10299 |
397.41 |
| May 14 2014 |
7848 |
369.79 |
| May 14 2014 |
12410 |
369.79 |
| May 07 2014 |
7651 |
369.79 |
| May 07 2014 |
12270 |
369.79 |
| Apr 30 2014 |
7968 |
369.79 |
| Apr 30 2014 |
12620 |
369.79 |
| Apr 23 2014 |
8180 |
369.79 |
| Apr 23 2014 |
12783 |
369.79 |
| Apr 16 2014 |
8198 |
369.79 |
| Apr 16 2014 |
12724 |
369.79 |
| Apr 09 2014 |
8499 |
369.79 |
| Apr 09 2014 |
12919 |
369.79 |
| Apr 02 2014 |
8521 |
369.79 |
| Apr 02 2014 |
12627 |
369.79 |
| Mar 26 2014 |
8407 |
369.79 |
| Mar 26 2014 |
12666 |
369.79 |
| Mar 19 2014 |
8391 |
369.79 |
| Mar 19 2014 |
12705 |
369.79 |
| Mar 12 2014 |
8402 |
369.79 |
| Mar 12 2014 |
12754 |
369.79 |
| Mar 05 2014 |
8308 |
369.79 |
| Mar 05 2014 |
12705 |
369.79 |
| Feb 26 2014 |
8328 |
369.79 |
| Feb 26 2014 |
12734 |
369.79 |
| Feb 19 2014 |
8367 |
369.79 |
| Feb 19 2014 |
12773 |
369.79 |
| Feb 12 2014 |
8357 |
369.79 |
| Feb 12 2014 |
12773 |
369.79 |
| Feb 05 2014 |
8396 |
369.79 |
| Feb 05 2014 |
12849 |
369.79 |
| Jan 29 2014 |
8363 |
369.79 |
| Jan 29 2014 |
12874 |
369.79 |
| Jan 22 2014 |
8339 |
369.79 |
| Jan 22 2014 |
12824 |
369.79 |
| Jan 15 2014 |
8343 |
369.79 |
| Jan 15 2014 |
12852 |
369.79 |
| Jan 08 2014 |
8312 |
369.79 |
| Jan 08 2014 |
12839 |
369.79 |
| Jan 01 2014 |
8312 |
369.79 |
| Jan 01 2014 |
12839 |
369.79 |
| Dec 25 2013 |
8312 |
369.79 |
| Dec 25 2013 |
12839 |
369.79 |
| Dec 18 2013 |
8312 |
369.79 |
| Dec 18 2013 |
12839 |
369.79 |
| Dec 11 2013 |
8311 |
369.79 |
| Dec 11 2013 |
12840 |
369.79 |
| Dec 04 2013 |
8312 |
369.79 |
| Dec 04 2013 |
12841 |
369.79 |
| Nov 27 2013 |
8312 |
369.79 |
| Nov 27 2013 |
12841 |
369.79 |
| Nov 20 2013 |
8312 |
369.79 |
| Nov 20 2013 |
12842 |
369.79 |
| Nov 13 2013 |
8312 |
369.79 |
| Nov 13 2013 |
12842 |
369.79 |
| Nov 06 2013 |
8312 |
369.79 |
| Nov 06 2013 |
12842 |
369.79 |
| Oct 30 2013 |
8312 |
369.79 |
| Oct 30 2013 |
12841 |
369.79 |
| Oct 23 2013 |
8309 |
369.79 |
| Oct 23 2013 |
12841 |
369.79 |
| Oct 16 2013 |
8344 |
369.79 |
| Oct 16 2013 |
12837 |
369.79 |
| Oct 09 2013 |
8293 |
369.79 |
| Oct 09 2013 |
12789 |
369.79 |
| Oct 02 2013 |
8296 |
369.79 |
| Oct 02 2013 |
12789 |
369.79 |
| Sep 25 2013 |
8268 |
369.79 |
| Sep 25 2013 |
12750 |
369.79 |
| Sep 18 2013 |
8198 |
369.79 |
| Sep 18 2013 |
12651 |
369.79 |
| Sep 11 2013 |
8206 |
369.79 |
| Sep 11 2013 |
12582 |
369.79 |
| Sep 04 2013 |
8273 |
369.79 |
| Sep 04 2013 |
12629 |
369.79 |
| Aug 28 2013 |
8262 |
369.79 |
| Aug 28 2013 |
12619 |
369.79 |
| Aug 21 2013 |
8302 |
369.79 |
| Aug 21 2013 |
12681 |
369.79 |
| Aug 14 2013 |
8348 |
369.79 |
| Aug 14 2013 |
12432 |
369.79 |
| Aug 07 2013 |
8333 |
369.79 |
| Aug 07 2013 |
12548 |
369.79 |
| Jul 31 2013 |
8454 |
369.79 |
| Jul 31 2013 |
12654 |
369.79 |
| Jul 24 2013 |
8380 |
369.79 |
| Jul 24 2013 |
12738 |
369.79 |
| Jul 17 2013 |
8402 |
369.79 |
| Jul 17 2013 |
12754 |
369.79 |
| Jul 10 2013 |
8436 |
369.79 |
| Jul 10 2013 |
12883 |
369.79 |
| Jul 03 2013 |
8477 |
369.79 |
| Jul 03 2013 |
12869 |
369.79 |
| Jun 26 2013 |
8468 |
369.79 |
| Jun 26 2013 |
13038 |
369.79 |
| Jun 19 2013 |
8569 |
369.79 |
| Jun 19 2013 |
13044 |
369.79 |
| Jun 12 2013 |
8649 |
369.79 |
| Jun 12 2013 |
13239 |
369.79 |
| Jun 05 2013 |
8603 |
369.79 |
| Jun 05 2013 |
13169 |
369.79 |
| May 29 2013 |
8549 |
369.79 |
| May 29 2013 |
13183 |
369.79 |
