Sep 23 2015 |
8126 |
387.37 |
Sep 23 2015 |
12479 |
387.37 |
Sep 16 2015 |
8060 |
387.37 |
Sep 16 2015 |
12446 |
387.37 |
Sep 09 2015 |
8029 |
387.37 |
Sep 09 2015 |
12439 |
387.37 |
Sep 02 2015 |
8091 |
387.37 |
Sep 02 2015 |
12420 |
387.37 |
Aug 26 2015 |
8200 |
387.37 |
Aug 26 2015 |
12553 |
387.37 |
Aug 19 2015 |
8392 |
387.37 |
Aug 19 2015 |
12703 |
387.37 |
Aug 12 2015 |
8399 |
387.37 |
Aug 12 2015 |
12761 |
387.37 |
Aug 05 2015 |
8477 |
387.37 |
Aug 05 2015 |
12770 |
387.37 |
Jul 29 2015 |
8518 |
387.37 |
Jul 29 2015 |
12960 |
387.37 |
Jul 22 2015 |
8507 |
387.37 |
Jul 22 2015 |
12978 |
387.37 |
Jul 15 2015 |
8693 |
387.37 |
Jul 15 2015 |
13119 |
387.37 |
Jul 08 2015 |
8746 |
387.37 |
Jul 08 2015 |
13263 |
387.37 |
Jul 01 2015 |
8803 |
387.37 |
Jul 01 2015 |
13351 |
387.37 |
Jun 24 2015 |
8808 |
387.37 |
Jun 24 2015 |
13412 |
387.37 |
Jun 17 2015 |
8804 |
387.37 |
Jun 17 2015 |
13488 |
387.37 |
Jun 10 2015 |
8840 |
387.37 |
Jun 10 2015 |
13457 |
387.37 |
Jun 03 2015 |
9001 |
387.37 |
Jun 03 2015 |
13642 |
387.37 |
May 27 2015 |
8922 |
387.37 |
May 27 2015 |
13517 |
387.37 |
May 20 2015 |
9000 |
387.37 |
May 20 2015 |
13578 |
387.37 |
May 13 2015 |
9077 |
387.37 |
May 13 2015 |
13661 |
387.37 |
May 06 2015 |
8985 |
387.37 |
May 06 2015 |
13372 |
387.37 |
Apr 29 2015 |
9102 |
387.37 |
Apr 29 2015 |
13580 |
387.37 |
Apr 22 2015 |
9161 |
387.37 |
Apr 22 2015 |
13647 |
387.37 |
Apr 15 2015 |
9114 |
387.37 |
Apr 15 2015 |
13635 |
387.37 |
Apr 08 2015 |
9098 |
387.37 |
Apr 08 2015 |
13681 |
387.37 |
Apr 01 2015 |
9188 |
387.37 |
Apr 01 2015 |
13923 |
387.37 |
Mar 25 2015 |
8830 |
387.37 |
Mar 25 2015 |
13528 |
387.37 |
Mar 18 2015 |
8609 |
387.37 |
Mar 18 2015 |
13296 |
387.37 |
Mar 11 2015 |
8799 |
387.37 |
Mar 11 2015 |
13721 |
387.37 |
Mar 04 2015 |
8938 |
387.37 |
Mar 04 2015 |
13863 |
387.37 |
Feb 25 2015 |
8956 |
387.37 |
Feb 25 2015 |
13880 |
387.37 |
Feb 18 2015 |
9021 |
387.37 |
Feb 18 2015 |
13930 |
387.37 |
Feb 11 2015 |
9060 |
387.37 |
Feb 11 2015 |
13957 |
387.37 |
Feb 04 2015 |
9096 |
387.37 |
Feb 04 2015 |
13968 |
387.37 |
Jan 28 2015 |
9096 |
387.37 |
Jan 28 2015 |
13966 |
387.37 |
Jan 21 2015 |
9113 |
387.37 |
Jan 21 2015 |
13990 |
387.37 |
Jan 14 2015 |
9121 |
387.37 |
Jan 14 2015 |
14008 |
387.37 |
Jan 07 2015 |
9121 |
387.37 |
Jan 07 2015 |
13986 |
387.37 |
Dec 31 2014 |
9121 |
387.37 |
Dec 31 2014 |
13991 |
387.37 |
Dec 24 2014 |
9121 |
387.37 |
Dec 24 2014 |
13991 |
387.37 |
Dec 17 2014 |
9121 |
387.37 |
Dec 17 2014 |
13985 |
387.37 |
Dec 10 2014 |
9121 |
387.37 |
Dec 10 2014 |
13985 |
387.37 |
Dec 03 2014 |
9121 |
387.37 |
Dec 03 2014 |
13986 |
387.37 |
Nov 26 2014 |
9121 |
387.37 |
Nov 26 2014 |
13986 |
387.37 |
Nov 19 2014 |
9121 |
387.37 |
Nov 19 2014 |
13985 |
387.37 |
Nov 12 2014 |
9121 |
387.37 |
Nov 12 2014 |
13985 |
387.37 |
Nov 05 2014 |
9121 |
387.37 |
Nov 05 2014 |
13985 |
387.37 |
Oct 29 2014 |
9118 |
387.37 |
Oct 29 2014 |
13983 |
387.37 |
Oct 22 2014 |
9112 |
387.37 |
Oct 22 2014 |
13997 |
387.37 |
May 14 2014 |
24339 |
534.65 |
May 14 2014 |
35236 |
534.65 |
May 07 2014 |
23715 |
534.65 |
May 07 2014 |
34713 |
534.65 |
Apr 30 2014 |
24400 |
534.65 |
Apr 30 2014 |
35517 |
534.65 |
Apr 23 2014 |
24912 |
534.65 |
Apr 23 2014 |
36021 |
534.65 |
Apr 16 2014 |
24866 |
534.65 |
Apr 16 2014 |
35749 |
534.65 |
Apr 09 2014 |
25736 |
534.65 |
Apr 09 2014 |
36350 |
534.65 |
Apr 02 2014 |
25691 |
534.65 |
Apr 02 2014 |
35693 |
534.65 |
Mar 26 2014 |
25184 |
534.65 |
Mar 26 2014 |
35610 |
534.65 |
Mar 19 2014 |
25103 |
534.65 |
Mar 19 2014 |
35564 |
534.65 |
Mar 12 2014 |
25079 |
534.65 |
Mar 12 2014 |
35595 |
534.65 |
Mar 05 2014 |
24541 |
534.65 |
Mar 05 2014 |
35310 |
534.65 |
Feb 26 2014 |
24402 |
534.65 |
Feb 26 2014 |
35189 |
534.65 |
Feb 19 2014 |
24520 |
534.65 |
Feb 19 2014 |
35192 |
534.65 |
Feb 12 2014 |
24472 |
534.65 |
Feb 12 2014 |
35092 |
534.65 |
Feb 05 2014 |
24502 |
534.65 |
Feb 05 2014 |
35229 |
534.65 |
Jan 29 2014 |
24333 |
534.65 |
Jan 29 2014 |
35219 |
534.65 |
Jan 22 2014 |
24215 |
534.65 |
Jan 22 2014 |
35039 |
534.65 |
Jan 15 2014 |
24234 |
534.65 |
Jan 15 2014 |
35116 |
534.65 |
Jan 08 2014 |
24095 |
534.65 |
Jan 08 2014 |
35032 |
534.65 |
Jan 01 2014 |
24095 |
534.65 |
Jan 01 2014 |
35037 |
534.65 |
Dec 25 2013 |
24095 |
534.65 |
Dec 25 2013 |
35057 |
534.65 |
Dec 18 2013 |
24095 |
534.65 |
Dec 18 2013 |
35057 |
534.65 |
Dec 11 2013 |
24096 |
534.65 |
Dec 11 2013 |
35058 |
534.65 |
Dec 04 2013 |
24097 |
534.65 |
Dec 04 2013 |
35061 |
534.65 |
Nov 27 2013 |
24097 |
534.65 |
Nov 27 2013 |
35061 |
534.65 |
Nov 20 2013 |
24097 |
534.65 |
Nov 20 2013 |
35062 |
534.65 |
Nov 13 2013 |
24098 |
534.65 |
Nov 13 2013 |
35063 |
534.65 |
Nov 06 2013 |
24098 |
534.65 |
Nov 06 2013 |
35064 |
534.65 |
Oct 30 2013 |
24098 |
534.65 |
Oct 30 2013 |
35062 |
534.65 |
Oct 23 2013 |
24088 |
534.65 |
Oct 23 2013 |
35058 |
534.65 |
Oct 16 2013 |
24085 |
534.65 |
Oct 16 2013 |
34967 |
534.65 |
Oct 09 2013 |
23762 |
534.65 |
Oct 09 2013 |
34612 |
534.65 |
Oct 02 2013 |
23860 |
534.65 |
Oct 02 2013 |
34725 |
534.65 |
Sep 25 2013 |
23856 |
534.65 |
Sep 25 2013 |
34690 |
534.65 |
Sep 18 2013 |
23651 |
534.65 |
Sep 18 2013 |
34363 |
534.65 |
Sep 11 2013 |
23579 |
534.65 |
Sep 11 2013 |
34132 |
534.65 |
Sep 04 2013 |
23755 |
534.65 |
Sep 04 2013 |
34281 |
534.65 |
Aug 28 2013 |
23579 |
534.65 |
Aug 28 2013 |
34103 |
534.65 |
Aug 21 2013 |
23664 |
534.65 |
Aug 21 2013 |
34311 |
534.65 |
Aug 14 2013 |
23666 |
534.65 |
Aug 14 2013 |
34026 |
534.65 |
Aug 07 2013 |
23616 |
534.65 |
Aug 07 2013 |
34288 |
534.65 |
Jul 31 2013 |
24088 |
534.65 |
Jul 31 2013 |
34816 |
534.65 |
Jul 24 2013 |
23968 |
534.65 |
Jul 24 2013 |
35005 |
534.65 |
Jul 17 2013 |
24012 |
534.65 |
Jul 17 2013 |
35152 |
534.65 |
Jul 10 2013 |
24201 |
534.65 |
Jul 10 2013 |
35498 |
534.65 |
Jul 03 2013 |
24156 |
534.65 |
Jul 03 2013 |
35503 |
534.65 |
Jun 26 2013 |
24060 |
534.65 |
Jun 26 2013 |
35691 |
534.65 |
Jun 19 2013 |
24276 |
534.65 |
Jun 19 2013 |
35693 |
534.65 |
Jun 12 2013 |
24332 |
534.65 |
Jun 12 2013 |
35999 |
534.65 |
Jun 05 2013 |
24096 |
534.65 |
Jun 05 2013 |
35629 |
534.65 |
May 29 2013 |
23976 |
534.65 |
May 29 2013 |
35668 |
534.65 |