| May 14 2014 |
21798 |
503.87 |
| May 14 2014 |
31660 |
503.87 |
| May 07 2014 |
21301 |
503.87 |
| May 07 2014 |
31219 |
503.87 |
| Apr 30 2014 |
16748 |
452.3 |
| Apr 30 2014 |
24620 |
452.3 |
| Apr 23 2014 |
17062 |
452.3 |
| Apr 23 2014 |
24938 |
452.3 |
| Apr 16 2014 |
17035 |
452.3 |
| Apr 16 2014 |
24771 |
452.3 |
| Apr 09 2014 |
17637 |
452.3 |
| Apr 09 2014 |
25160 |
452.3 |
| Apr 02 2014 |
17699 |
452.3 |
| Apr 02 2014 |
24751 |
452.3 |
| Mar 26 2014 |
17338 |
452.3 |
| Mar 26 2014 |
24670 |
452.3 |
| Mar 19 2014 |
17243 |
452.3 |
| Mar 19 2014 |
24625 |
452.3 |
| Mar 12 2014 |
17272 |
452.3 |
| Mar 12 2014 |
24657 |
452.3 |
| Mar 05 2014 |
16990 |
452.3 |
| Mar 05 2014 |
24511 |
452.3 |
| Feb 26 2014 |
16911 |
452.3 |
| Feb 26 2014 |
24449 |
452.3 |
| Feb 19 2014 |
17025 |
452.3 |
| Feb 19 2014 |
24500 |
452.3 |
| Feb 12 2014 |
16990 |
452.3 |
| Feb 12 2014 |
24442 |
452.3 |
| Feb 05 2014 |
17024 |
452.3 |
| Feb 05 2014 |
24563 |
452.3 |
| Jan 29 2014 |
16929 |
452.3 |
| Jan 29 2014 |
24584 |
452.3 |
| Jan 22 2014 |
16843 |
452.3 |
| Jan 22 2014 |
24488 |
452.3 |
| Jan 15 2014 |
16859 |
452.3 |
| Jan 15 2014 |
24532 |
452.3 |
| Jan 08 2014 |
16739 |
452.3 |
| Jan 08 2014 |
24448 |
452.3 |
| Jan 01 2014 |
16739 |
452.3 |
| Jan 01 2014 |
24451 |
452.3 |
| Dec 25 2013 |
16739 |
452.3 |
| Dec 25 2013 |
24458 |
452.3 |
| Dec 18 2013 |
16739 |
452.3 |
| Dec 18 2013 |
24458 |
452.3 |
| Dec 11 2013 |
16740 |
452.3 |
| Dec 11 2013 |
24459 |
452.3 |
| Dec 04 2013 |
16741 |
452.3 |
| Dec 04 2013 |
24460 |
452.3 |
| Nov 27 2013 |
16741 |
452.3 |
| Nov 27 2013 |
24460 |
452.3 |
| Nov 20 2013 |
16741 |
452.3 |
| Nov 20 2013 |
24461 |
452.3 |
| Nov 13 2013 |
16742 |
452.3 |
| Nov 13 2013 |
24462 |
452.3 |
| Nov 06 2013 |
16742 |
452.3 |
| Nov 06 2013 |
24462 |
452.3 |
| Oct 30 2013 |
16742 |
452.3 |
| Oct 30 2013 |
24460 |
452.3 |
| Oct 23 2013 |
16736 |
452.3 |
| Oct 23 2013 |
24456 |
452.3 |
| Oct 16 2013 |
16752 |
452.3 |
| Oct 16 2013 |
24437 |
452.3 |
| Oct 09 2013 |
16554 |
452.3 |
| Oct 09 2013 |
24268 |
452.3 |
| Oct 02 2013 |
16588 |
452.3 |
| Oct 02 2013 |
24318 |
452.3 |
| Sep 25 2013 |
16573 |
452.3 |
| Sep 25 2013 |
24263 |
452.3 |
| Sep 18 2013 |
16430 |
452.3 |
| Sep 18 2013 |
24043 |
452.3 |
| Sep 11 2013 |
16385 |
452.3 |
| Sep 11 2013 |
23874 |
452.3 |
| Sep 04 2013 |
16566 |
452.3 |
| Sep 04 2013 |
24022 |
452.3 |
| Aug 28 2013 |
16505 |
452.3 |
| Aug 28 2013 |
23957 |
452.3 |
| Aug 21 2013 |
16614 |
452.3 |
| Aug 21 2013 |
24111 |
452.3 |
| Aug 14 2013 |
16637 |
452.3 |
| Aug 14 2013 |
23832 |
452.3 |
| Aug 07 2013 |
16631 |
452.3 |
| Aug 07 2013 |
24076 |
452.3 |
| Jul 31 2013 |
16909 |
452.3 |
| Jul 31 2013 |
24369 |
452.3 |
| Jul 24 2013 |
16815 |
452.3 |
| Jul 24 2013 |
24491 |
452.3 |
| Jul 17 2013 |
16873 |
452.3 |
| Jul 17 2013 |
24587 |
452.3 |
| Jul 10 2013 |
16987 |
452.3 |
| Jul 10 2013 |
24862 |
452.3 |
| Jul 03 2013 |
21842 |
503.87 |
| Jul 03 2013 |
32062 |
503.87 |
| Jun 26 2013 |
21745 |
503.87 |
| Jun 26 2013 |
32244 |
503.87 |
| Jun 19 2013 |
21953 |
503.87 |
| Jun 19 2013 |
32241 |
503.87 |
| Jun 12 2013 |
22006 |
503.87 |
| Jun 12 2013 |
32519 |
503.87 |
| Jun 05 2013 |
21828 |
503.87 |
| Jun 05 2013 |
32218 |
503.87 |
| May 29 2013 |
21724 |
503.87 |
| May 29 2013 |
32248 |
503.87 |
