| May 14 2014 |
23519 |
531.67 |
| May 14 2014 |
34919 |
531.67 |
| May 07 2014 |
23067 |
531.67 |
| May 07 2014 |
34396 |
531.67 |
| Apr 30 2014 |
23832 |
531.67 |
| Apr 30 2014 |
35186 |
531.67 |
| Apr 23 2014 |
24109 |
531.67 |
| Apr 23 2014 |
35690 |
531.67 |
| Apr 16 2014 |
23909 |
531.67 |
| Apr 16 2014 |
35436 |
531.67 |
| Apr 09 2014 |
24233 |
531.67 |
| Apr 09 2014 |
36022 |
531.67 |
| Apr 02 2014 |
24400 |
531.67 |
| Apr 02 2014 |
35367 |
531.67 |
| Mar 26 2014 |
24879 |
531.67 |
| Mar 26 2014 |
35286 |
531.67 |
| Mar 19 2014 |
25065 |
531.67 |
| Mar 19 2014 |
35244 |
531.67 |
| Mar 12 2014 |
25058 |
531.67 |
| Mar 12 2014 |
35267 |
531.67 |
| Mar 05 2014 |
25068 |
531.67 |
| Mar 05 2014 |
34988 |
531.67 |
| Feb 26 2014 |
25018 |
531.67 |
| Feb 26 2014 |
34878 |
531.67 |
| Feb 19 2014 |
25051 |
531.67 |
| Feb 19 2014 |
34889 |
531.67 |
| Feb 12 2014 |
25038 |
531.67 |
| Feb 12 2014 |
34788 |
531.67 |
| Feb 05 2014 |
25235 |
531.67 |
| Feb 05 2014 |
34925 |
531.67 |
| Jan 29 2014 |
25414 |
531.67 |
| Jan 29 2014 |
34917 |
531.67 |
| Jan 22 2014 |
25334 |
531.67 |
| Jan 22 2014 |
34735 |
531.67 |
| Jan 15 2014 |
25412 |
531.67 |
| Jan 15 2014 |
34815 |
531.67 |
| Jan 08 2014 |
25463 |
531.67 |
| Jan 08 2014 |
34730 |
531.67 |
| Jan 01 2014 |
25469 |
531.67 |
| Jan 01 2014 |
34735 |
531.67 |
| Dec 25 2013 |
25469 |
531.67 |
| Dec 25 2013 |
34753 |
531.67 |
| Dec 18 2013 |
25469 |
531.67 |
| Dec 18 2013 |
34753 |
531.67 |
| Dec 11 2013 |
25469 |
531.67 |
| Dec 11 2013 |
34754 |
531.67 |
| Dec 04 2013 |
25471 |
531.67 |
| Dec 04 2013 |
34757 |
531.67 |
| Nov 27 2013 |
25471 |
531.67 |
| Nov 27 2013 |
34757 |
531.67 |
| Nov 20 2013 |
25471 |
531.67 |
| Nov 20 2013 |
34758 |
531.67 |
| Nov 13 2013 |
25472 |
531.67 |
| Nov 13 2013 |
34759 |
531.67 |
| Nov 06 2013 |
25473 |
531.67 |
| Nov 06 2013 |
34760 |
531.67 |
| Oct 30 2013 |
25471 |
531.67 |
| Oct 30 2013 |
34758 |
531.67 |
| Oct 23 2013 |
25472 |
531.67 |
| Oct 23 2013 |
34755 |
531.67 |
| Oct 16 2013 |
25407 |
531.67 |
| Oct 16 2013 |
34664 |
531.67 |
| Oct 09 2013 |
25354 |
531.67 |
| Oct 09 2013 |
34312 |
531.67 |
| Oct 02 2013 |
25344 |
531.67 |
| Oct 02 2013 |
34421 |
531.67 |
| Sep 25 2013 |
25248 |
531.67 |
| Sep 25 2013 |
34383 |
531.67 |
| Sep 18 2013 |
25118 |
531.67 |
| Sep 18 2013 |
34062 |
531.67 |
| Sep 11 2013 |
24939 |
531.67 |
| Sep 11 2013 |
33832 |
531.67 |
| Sep 04 2013 |
24836 |
531.67 |
| Sep 04 2013 |
33988 |
531.67 |
| Aug 28 2013 |
24722 |
531.67 |
| Aug 28 2013 |
33811 |
531.67 |
| Aug 21 2013 |
24866 |
531.67 |
| Aug 21 2013 |
34027 |
531.67 |
| Aug 14 2013 |
24999 |
531.67 |
| Aug 14 2013 |
33731 |
531.67 |
| Aug 07 2013 |
25276 |
531.67 |
| Aug 07 2013 |
33988 |
531.67 |
| Jul 31 2013 |
25494 |
531.67 |
| Jul 31 2013 |
34506 |
531.67 |
| Jul 24 2013 |
25727 |
531.67 |
| Jul 24 2013 |
34697 |
531.67 |
| Jul 17 2013 |
25847 |
531.67 |
| Jul 17 2013 |
34840 |
531.67 |
| Jul 10 2013 |
26058 |
531.67 |
| Jul 10 2013 |
35203 |
531.67 |
| Jul 03 2013 |
26284 |
531.67 |
| Jul 03 2013 |
35206 |
531.67 |
| Jun 26 2013 |
26579 |
531.67 |
| Jun 26 2013 |
35393 |
531.67 |
| Jun 19 2013 |
26816 |
531.67 |
| Jun 19 2013 |
35398 |
531.67 |
| Jun 12 2013 |
26862 |
531.67 |
| Jun 12 2013 |
35703 |
531.67 |
| Jun 05 2013 |
26435 |
531.67 |
| Jun 05 2013 |
35338 |
531.67 |
| May 29 2013 |
26518 |
531.67 |
| May 29 2013 |
35371 |
531.67 |
