| Sep 08 2017 |
3144 |
356.58 |
| Sep 08 2017 |
4675 |
356.58 |
| Sep 01 2017 |
3196 |
356.58 |
| Sep 01 2017 |
4663 |
356.58 |
| Aug 25 2017 |
3205 |
356.58 |
| Aug 25 2017 |
4977 |
356.58 |
| Aug 18 2017 |
3237 |
356.58 |
| Aug 18 2017 |
5030 |
356.58 |
| Aug 11 2017 |
3220 |
356.58 |
| Aug 11 2017 |
5075 |
356.58 |
| Aug 04 2017 |
3271 |
356.58 |
| Aug 04 2017 |
5134 |
356.58 |
| Jul 28 2017 |
3300 |
356.58 |
| Jul 28 2017 |
5187 |
356.58 |
| Jul 21 2017 |
3366 |
356.58 |
| Jul 21 2017 |
5275 |
356.58 |
| Jul 14 2017 |
3403 |
356.58 |
| Jul 14 2017 |
5310 |
356.58 |
| Jul 07 2017 |
3421 |
356.58 |
| Jul 07 2017 |
5346 |
356.58 |
| Jun 30 2017 |
3462 |
356.58 |
| Jun 30 2017 |
5365 |
356.58 |
| Jun 23 2017 |
4279 |
356.58 |
| Jun 23 2017 |
5409 |
356.58 |
| Jun 16 2017 |
4386 |
356.58 |
| Jun 16 2017 |
5472 |
356.58 |
| Jun 09 2017 |
4447 |
356.58 |
| Jun 09 2017 |
5356 |
356.58 |
| Jun 02 2017 |
4472 |
356.58 |
| Jun 02 2017 |
5503 |
356.58 |
| May 26 2017 |
4533 |
356.58 |
| May 26 2017 |
5513 |
356.58 |
| May 19 2017 |
4520 |
356.58 |
| May 19 2017 |
5547 |
356.58 |
| May 12 2017 |
4608 |
356.58 |
| May 12 2017 |
5595 |
356.58 |
| May 05 2017 |
4682 |
356.58 |
| May 05 2017 |
5678 |
356.58 |
| Apr 28 2017 |
4586 |
356.58 |
| Apr 28 2017 |
5676 |
356.58 |
| Apr 21 2017 |
4717 |
356.58 |
| Apr 21 2017 |
5746 |
356.58 |
| Apr 14 2017 |
4781 |
356.58 |
| Apr 14 2017 |
5812 |
356.58 |
| Apr 07 2017 |
4843 |
356.58 |
| Apr 07 2017 |
5683 |
356.58 |
| Mar 31 2017 |
4991 |
356.58 |
| Mar 31 2017 |
5812 |
356.58 |
| Mar 24 2017 |
4915 |
356.58 |
| Mar 24 2017 |
5752 |
356.58 |
| Mar 17 2017 |
4975 |
356.58 |
| Mar 17 2017 |
5781 |
356.58 |
| Mar 10 2017 |
5010 |
356.58 |
| Mar 10 2017 |
5821 |
356.58 |
| Mar 03 2017 |
4987 |
356.58 |
| Mar 03 2017 |
5849 |
356.58 |
| Feb 24 2017 |
4958 |
356.58 |
| Feb 24 2017 |
5879 |
356.58 |
| Feb 17 2017 |
4809 |
356.58 |
| Feb 17 2017 |
5893 |
356.58 |
| Feb 10 2017 |
4829 |
356.58 |
| Feb 10 2017 |
5909 |
356.58 |
| Feb 03 2017 |
4837 |
356.58 |
| Feb 03 2017 |
5937 |
356.58 |
| Jan 27 2017 |
4848 |
356.58 |
| Jan 27 2017 |
5943 |
356.58 |
| Jan 20 2017 |
4854 |
356.58 |
| Jan 20 2017 |
5952 |
356.58 |
| Jan 13 2017 |
4854 |
356.58 |
| Jan 13 2017 |
5955 |
356.58 |
| Jan 06 2017 |
4853 |
356.58 |
| Jan 06 2017 |
5942 |
356.58 |
| Dec 30 2016 |
4857 |
356.58 |
| Dec 30 2016 |
5944 |
356.58 |
| Dec 23 2016 |
4857 |
356.58 |
| Dec 23 2016 |
5944 |
356.58 |
| Dec 16 2016 |
4854 |
356.58 |
| Dec 16 2016 |
5936 |
356.58 |
| Dec 09 2016 |
4854 |
356.58 |
| Dec 09 2016 |
5936 |
356.58 |
| Dec 02 2016 |
4854 |
356.58 |
| Dec 02 2016 |
5936 |
356.58 |
| Nov 25 2016 |
4850 |
356.58 |
| Nov 25 2016 |
5929 |
356.58 |
| Nov 18 2016 |
4850 |
356.58 |
| Nov 18 2016 |
5929 |
356.58 |
| Nov 11 2016 |
4850 |
356.58 |
| Nov 11 2016 |
5930 |
356.58 |
| Nov 04 2016 |
4850 |
356.58 |
| Nov 04 2016 |
5930 |
356.58 |
| Oct 28 2016 |
4851 |
356.58 |
| Oct 28 2016 |
5938 |
356.58 |
| Oct 21 2016 |
4853 |
356.58 |
| Oct 21 2016 |
5944 |
356.58 |
| Oct 14 2016 |
4875 |
356.58 |
| Oct 14 2016 |
5982 |
356.58 |
| Oct 07 2016 |
4879 |
356.58 |
| Oct 07 2016 |
5986 |
356.58 |
| Sep 30 2016 |
4885 |
356.58 |
| Sep 30 2016 |
5989 |
356.58 |
| Sep 23 2016 |
4886 |
356.58 |
| Sep 23 2016 |
5956 |
356.58 |
| Sep 16 2016 |
4923 |
356.58 |
| Sep 16 2016 |
5974 |
356.58 |
| Jun 01 2010 |
463 |
234.68 |
| Jun 01 2010 |
1331 |
234.68 |
| May 15 2010 |
438 |
234.68 |
| May 15 2010 |
1254 |
234.68 |
| Apr 30 2010 |
1192 |
234.68 |
| Apr 15 2010 |
440 |
234.68 |
| Apr 15 2010 |
1131 |
234.68 |
| Apr 02 2010 |
391 |
234.68 |
| Apr 02 2010 |
972 |
234.68 |
| Aug 30 2009 |
323 |
234.68 |
| Aug 30 2009 |
607 |
234.68 |
| Aug 15 2009 |
323 |
234.68 |
| Aug 15 2009 |
626 |
234.68 |
| Aug 01 2009 |
327 |
234.68 |
| Aug 01 2009 |
635 |
234.68 |
| Jul 15 2009 |
321 |
234.68 |
| Jul 15 2009 |
634 |
234.68 |
| Jul 01 2009 |
324 |
234.68 |
| Jul 01 2009 |
575 |
234.68 |
| Jun 15 2009 |
593 |
234.68 |
