| Apr 24 2024 |
10788 |
540.5 |
| Apr 24 2024 |
16136 |
540.5 |
| Apr 17 2024 |
10844 |
540.5 |
| Apr 17 2024 |
16208 |
540.5 |
| Apr 10 2024 |
10916 |
540.5 |
| Apr 10 2024 |
16325 |
540.5 |
| Apr 03 2024 |
10705 |
540.5 |
| Apr 03 2024 |
16105 |
540.5 |
| Mar 27 2024 |
10769 |
540.5 |
| Mar 27 2024 |
16140 |
540.5 |
| Mar 21 2024 |
10849 |
540.5 |
| Mar 21 2024 |
15946 |
540.5 |
| Mar 14 2024 |
10791 |
540.5 |
| Mar 14 2024 |
15986 |
540.5 |
| Mar 07 2024 |
10816 |
540.5 |
| Mar 07 2024 |
16049 |
540.5 |
| Feb 29 2024 |
10865 |
540.5 |
| Feb 29 2024 |
16064 |
540.5 |
| Feb 22 2024 |
10838 |
540.5 |
| Feb 22 2024 |
16080 |
540.5 |
| Feb 15 2024 |
10698 |
540.5 |
| Feb 15 2024 |
16028 |
540.5 |
| Feb 08 2024 |
10733 |
540.5 |
| Feb 08 2024 |
16042 |
540.5 |
| Feb 01 2024 |
10693 |
540.5 |
| Feb 01 2024 |
15986 |
540.5 |
| Jan 25 2024 |
10626 |
540.5 |
| Jan 25 2024 |
15886 |
540.5 |
| Jan 18 2024 |
10626 |
540.5 |
| Jan 18 2024 |
15892 |
540.5 |
| Jan 11 2024 |
10626 |
540.5 |
| Jan 11 2024 |
15879 |
540.5 |
| Jan 04 2024 |
10626 |
540.5 |
| Jan 04 2024 |
15478 |
540.5 |
| Dec 28 2023 |
10626 |
540.5 |
| Dec 28 2023 |
15450 |
540.5 |
| Dec 21 2023 |
10626 |
540.5 |
| Dec 21 2023 |
15450 |
540.5 |
| Dec 14 2023 |
10626 |
540.5 |
| Dec 14 2023 |
15420 |
540.5 |
| Dec 07 2023 |
10626 |
540.5 |
| Dec 07 2023 |
15420 |
540.5 |
| Nov 30 2023 |
10619 |
540.5 |
| Nov 30 2023 |
15421 |
540.5 |
| Nov 23 2023 |
10619 |
540.5 |
| Nov 23 2023 |
15394 |
540.5 |
| Nov 16 2023 |
10621 |
540.5 |
| Nov 16 2023 |
15260 |
540.5 |
| Nov 09 2023 |
10589 |
540.5 |
| Nov 09 2023 |
15139 |
540.5 |
| Nov 02 2023 |
10582 |
540.5 |
| Nov 02 2023 |
15132 |
540.5 |
| Oct 26 2023 |
10545 |
540.5 |
| Oct 26 2023 |
15130 |
540.5 |
| Oct 19 2023 |
10576 |
540.5 |
| Oct 19 2023 |
15069 |
540.5 |
| Oct 12 2023 |
10539 |
540.5 |
| Oct 12 2023 |
15004 |
540.5 |
| Oct 05 2023 |
10430 |
540.5 |
| Oct 05 2023 |
14669 |
540.5 |
| Sep 28 2023 |
10318 |
540.5 |
| Sep 28 2023 |
14515 |
540.5 |
| Sep 21 2023 |
10316 |
540.5 |
| Sep 21 2023 |
14442 |
540.5 |
| Sep 14 2023 |
10398 |
540.5 |
| Sep 14 2023 |
14611 |
540.5 |
| Sep 07 2023 |
10593 |
540.5 |
| Sep 07 2023 |
14890 |
540.5 |
| Aug 31 2023 |
10552 |
540.5 |
| Aug 31 2023 |
14960 |
540.5 |
| Aug 24 2023 |
10631 |
540.5 |
| Aug 24 2023 |
14719 |
540.5 |
| Aug 17 2023 |
10627 |
540.5 |
| Aug 17 2023 |
14849 |
540.5 |
| Aug 10 2023 |
10604 |
540.5 |
| Aug 10 2023 |
14847 |
540.5 |
| Aug 03 2023 |
10602 |
540.5 |
| Aug 03 2023 |
14820 |
540.5 |
| Jul 27 2023 |
10606 |
540.5 |
| Jul 27 2023 |
14876 |
540.5 |
| Jul 20 2023 |
10651 |
540.5 |
| Jul 20 2023 |
14478 |
540.5 |
| Jul 13 2023 |
10675 |
540.5 |
| Jul 13 2023 |
14512 |
540.5 |
| Jul 06 2023 |
10715 |
540.5 |
| Jul 06 2023 |
14528 |
540.5 |
| Jun 29 2023 |
10708 |
540.5 |
| Jun 29 2023 |
14581 |
540.5 |
| Jun 22 2023 |
10716 |
540.5 |
| Jun 22 2023 |
14611 |
540.5 |
| Jun 15 2023 |
10419 |
540.5 |
| Jun 15 2023 |
14429 |
540.5 |
| Jun 08 2023 |
10415 |
540.5 |
| Jun 08 2023 |
14423 |
540.5 |
| Jun 01 2023 |
10517 |
540.5 |
| Jun 01 2023 |
14489 |
540.5 |
| May 25 2023 |
10481 |
540.5 |
| May 25 2023 |
13960 |
540.5 |
| May 18 2023 |
10572 |
540.5 |
| May 18 2023 |
14021 |
540.5 |
| May 11 2023 |
10631 |
540.5 |
| May 11 2023 |
14043 |
540.5 |
| May 04 2023 |
10515 |
540.5 |
| May 04 2023 |
13772 |
540.5 |
| Apr 27 2023 |
10278 |
540.5 |
| Apr 27 2023 |
13620 |
540.5 |
| Apr 20 2023 |
10225 |
540.5 |
| Apr 20 2023 |
13633 |
540.5 |
| Apr 13 2023 |
10205 |
540.5 |
| Apr 13 2023 |
13627 |
540.5 |
| Apr 06 2023 |
9914 |
540.5 |
| Apr 06 2023 |
13290 |
540.5 |
| Mar 30 2023 |
9691 |
540.5 |
| Mar 30 2023 |
12916 |
540.5 |
| Mar 23 2023 |
9742 |
540.5 |
| Mar 23 2023 |
12902 |
540.5 |
| Mar 16 2023 |
9649 |
540.5 |
| Mar 16 2023 |
12823 |
540.5 |
| Mar 09 2023 |
9552 |
540.5 |
| Mar 09 2023 |
12761 |
540.5 |
| Mar 02 2023 |
9510 |
540.5 |
| Mar 02 2023 |
12688 |
540.5 |
| Feb 23 2023 |
9584 |
540.5 |
| Feb 23 2023 |
12716 |
540.5 |
| Feb 16 2023 |
9462 |
540.5 |
| Feb 16 2023 |
12682 |
540.5 |
| Feb 09 2023 |
9357 |
540.5 |
| Feb 09 2023 |
12580 |
540.5 |
| Feb 02 2023 |
9310 |
540.5 |
| Feb 02 2023 |
12520 |
540.5 |
| Jan 26 2023 |
9224 |
540.5 |
| Jan 26 2023 |
12398 |
540.5 |
| Jan 19 2023 |
9224 |
540.5 |
| Jan 19 2023 |
12359 |
540.5 |
| Jan 12 2023 |
9224 |
540.5 |
| Jan 12 2023 |
12345 |
540.5 |
| Jan 05 2023 |
9224 |
540.5 |
| Jan 05 2023 |
12376 |
540.5 |
| Dec 29 2022 |
9224 |
540.5 |
| Dec 29 2022 |
12377 |
540.5 |
| Dec 22 2022 |
9224 |
540.5 |
| Dec 22 2022 |
12377 |
540.5 |
| Dec 15 2022 |
9223 |
540.5 |
| Dec 15 2022 |
12379 |
540.5 |
| Dec 08 2022 |
9223 |
540.5 |
| Dec 08 2022 |
12383 |
540.5 |
| Dec 01 2022 |
9223 |
540.5 |
| Dec 01 2022 |
12383 |
540.5 |
| Nov 24 2022 |
9223 |
540.5 |
| Nov 24 2022 |
12392 |
540.5 |
| Nov 17 2022 |
9198 |
540.5 |
| Nov 17 2022 |
12367 |
540.5 |
| Nov 10 2022 |
9198 |
540.5 |
| Nov 10 2022 |
12367 |
540.5 |
| Nov 03 2022 |
9184 |
540.5 |
| Nov 03 2022 |
12332 |
540.5 |
| Oct 27 2022 |
9185 |
540.5 |
| Oct 27 2022 |
12326 |
540.5 |
| Oct 20 2022 |
9224 |
540.5 |
| Oct 20 2022 |
12406 |
540.5 |
| Oct 13 2022 |
9107 |
540.5 |
| Oct 13 2022 |
12296 |
540.5 |
| Oct 06 2022 |
9052 |
540.5 |
| Oct 06 2022 |
12254 |
540.5 |
| Sep 29 2022 |
9026 |
540.5 |
| Sep 29 2022 |
12244 |
540.5 |
| Sep 22 2022 |
8978 |
540.5 |
| Sep 22 2022 |
12190 |
540.5 |
| Sep 15 2022 |
8960 |
540.5 |
| Sep 15 2022 |
12246 |
540.5 |
| Sep 08 2022 |
9108 |
540.5 |
| Sep 08 2022 |
12328 |
540.5 |
| Sep 01 2022 |
9067 |
540.5 |
| Sep 01 2022 |
12343 |
540.5 |
| Aug 25 2022 |
9070 |
540.5 |
| Aug 25 2022 |
12297 |
540.5 |
| Apr 22 2015 |
22598 |
509.12 |
| Apr 22 2015 |
13033 |
554.5 |
| Apr 22 2015 |
33961 |
531.81 |
| Apr 15 2015 |
12822 |
554.5 |
| Apr 15 2015 |
22160 |
509.12 |
| Apr 15 2015 |
33465 |
531.81 |
| Apr 08 2015 |
22258 |
509.12 |
| Apr 08 2015 |
12885 |
554.5 |
| Apr 08 2015 |
33655 |
531.81 |
| Apr 01 2015 |
12878 |
554.5 |
| Apr 01 2015 |
22414 |
509.12 |
| Apr 01 2015 |
34314 |
531.81 |
| Mar 25 2015 |
21795 |
509.12 |
| Mar 25 2015 |
12659 |
554.5 |
| Mar 25 2015 |
33382 |
531.81 |
| Mar 18 2015 |
11879 |
554.5 |
| Mar 18 2015 |
20812 |
509.12 |
| Mar 18 2015 |
32148 |
531.81 |
| Mar 11 2015 |
21287 |
509.12 |
| Mar 11 2015 |
12401 |
554.5 |
| Mar 11 2015 |
32987 |
531.81 |
| Mar 04 2015 |
12648 |
554.5 |
| Mar 04 2015 |
21686 |
509.12 |
| Mar 04 2015 |
33400 |
531.81 |
| Feb 25 2015 |
21727 |
509.12 |
| Feb 25 2015 |
12527 |
554.5 |
| Feb 25 2015 |
33401 |
531.81 |
| Feb 18 2015 |
21921 |
509.12 |
| Feb 18 2015 |
12643 |
554.5 |
| Feb 18 2015 |
33515 |
531.81 |
| Feb 11 2015 |
21918 |
509.12 |
| Feb 11 2015 |
12775 |
554.5 |
| Feb 11 2015 |
33542 |
531.81 |
| Feb 04 2015 |
12825 |
554.5 |
| Feb 04 2015 |
21977 |
509.12 |
| Feb 04 2015 |
33575 |
531.81 |
| Jan 28 2015 |
12825 |
554.5 |
| Jan 28 2015 |
21919 |
509.12 |
| Jan 28 2015 |
33548 |
531.81 |
| Jan 21 2015 |
12857 |
554.5 |
| Jan 21 2015 |
21953 |
509.12 |
| Jan 21 2015 |
33586 |
531.81 |
| Jan 14 2015 |
21970 |
509.12 |
| Jan 14 2015 |
12857 |
554.5 |
| Jan 14 2015 |
33584 |
531.81 |
| Jan 07 2015 |
21969 |
509.12 |
| Jan 07 2015 |
12857 |
554.5 |
| Jan 07 2015 |
33564 |
531.81 |
| Dec 31 2014 |
21969 |
509.12 |
| Dec 31 2014 |
12935 |
554.5 |
| Dec 31 2014 |
33594 |
531.81 |
| Dec 24 2014 |
21969 |
509.12 |
| Dec 24 2014 |
12935 |
554.5 |
| Dec 24 2014 |
33594 |
531.81 |
| Dec 17 2014 |
12935 |
554.5 |
| Dec 17 2014 |
21969 |
509.12 |
| Dec 17 2014 |
33582 |
531.81 |
| Dec 10 2014 |
12935 |
554.5 |
| Dec 10 2014 |
21969 |
509.12 |
| Dec 10 2014 |
33583 |
531.81 |
| Dec 03 2014 |
12936 |
554.5 |
| Dec 03 2014 |
21969 |
509.12 |
| Dec 03 2014 |
33583 |
531.81 |
| Nov 26 2014 |
21969 |
509.12 |
| Nov 26 2014 |
12936 |
554.5 |
| Nov 26 2014 |
33583 |
531.81 |
| Nov 19 2014 |
12933 |
554.5 |
| Nov 19 2014 |
21969 |
509.12 |
| Nov 19 2014 |
33582 |
531.81 |
| Nov 12 2014 |
12933 |
554.5 |
| Nov 12 2014 |
21969 |
509.12 |
| Nov 12 2014 |
33585 |
531.81 |
| Nov 05 2014 |
21969 |
509.12 |
| Nov 05 2014 |
12933 |
554.5 |
| Nov 05 2014 |
33587 |
531.81 |
| Oct 29 2014 |
21962 |
509.12 |
| Oct 29 2014 |
12933 |
554.5 |
| Oct 29 2014 |
33582 |
531.81 |
| Oct 22 2014 |
12893 |
554.5 |
| Oct 22 2014 |
21909 |
509.12 |
| Oct 22 2014 |
33581 |
531.81 |
| Oct 15 2014 |
21788 |
509.12 |
| Oct 15 2014 |
12879 |
554.5 |
| Oct 15 2014 |
33460 |
531.81 |
| Oct 08 2014 |
21817 |
509.12 |
| Oct 08 2014 |
12870 |
554.5 |
| Oct 08 2014 |
33447 |
531.81 |
| Oct 01 2014 |
12908 |
554.5 |
| Oct 01 2014 |
21824 |
509.12 |
| Oct 01 2014 |
33505 |
531.81 |
| Sep 24 2014 |
12862 |
554.5 |
| Sep 24 2014 |
21933 |
509.12 |
| Sep 24 2014 |
33488 |
531.81 |
| Sep 17 2014 |
21732 |
509.12 |
| Sep 17 2014 |
12788 |
554.5 |
| Sep 17 2014 |
33374 |
531.81 |
| Sep 10 2014 |
12864 |
554.5 |
| Sep 10 2014 |
21729 |
509.12 |
| Sep 10 2014 |
33424 |
531.81 |
| Sep 03 2014 |
12862 |
554.5 |
| Sep 03 2014 |
21810 |
509.12 |
| Sep 03 2014 |
33483 |
531.81 |
| Aug 27 2014 |
12664 |
554.5 |
| Aug 27 2014 |
21681 |
509.12 |
| Aug 27 2014 |
33591 |
531.81 |
| Aug 20 2014 |
21668 |
509.12 |
| Aug 20 2014 |
12658 |
554.5 |
| Aug 20 2014 |
33638 |
531.81 |
| Aug 13 2014 |
12630 |
554.5 |
| Aug 13 2014 |
21600 |
509.12 |
| Aug 13 2014 |
33717 |
531.81 |
| Aug 06 2014 |
12516 |
554.5 |
| Aug 06 2014 |
21813 |
509.12 |
| Aug 06 2014 |
33880 |
531.81 |
| Jul 30 2014 |
21883 |
509.12 |
| Jul 30 2014 |
12673 |
554.5 |
| Jul 30 2014 |
34127 |
531.81 |
| Jul 23 2014 |
12461 |
554.5 |
| Jul 23 2014 |
21704 |
509.12 |
| Jul 23 2014 |
33822 |
531.81 |
| Jul 16 2014 |
12577 |
554.5 |
| Jul 16 2014 |
21913 |
509.12 |
| Jul 16 2014 |
33787 |
531.81 |
| Jul 09 2014 |
12273 |
554.5 |
| Jul 09 2014 |
22029 |
509.12 |
| Jul 09 2014 |
33874 |
531.81 |
| Jul 02 2014 |
12601 |
554.5 |
| Jul 02 2014 |
22133 |
509.12 |
| Jul 02 2014 |
34143 |
531.81 |
| Jun 25 2014 |
12411 |
554.5 |
| Jun 25 2014 |
22238 |
509.12 |
| Jun 25 2014 |
34308 |
531.81 |
| Jun 18 2014 |
12305 |
554.5 |
| Jun 18 2014 |
22315 |
509.12 |
| Jun 18 2014 |
34350 |
531.81 |
| Jun 11 2014 |
22131 |
509.12 |
| Jun 11 2014 |
12670 |
554.5 |
| Jun 11 2014 |
34495 |
531.81 |
| Jun 04 2014 |
12889 |
554.5 |
| Jun 04 2014 |
22333 |
509.12 |
| Jun 04 2014 |
34819 |
531.81 |
| May 28 2014 |
13013 |
554.5 |
| May 28 2014 |
22096 |
509.12 |
| May 28 2014 |
34632 |
531.81 |
| May 21 2014 |
22155 |
509.12 |
| May 21 2014 |
13057 |
554.5 |
| May 21 2014 |
34778 |
531.81 |
| May 14 2014 |
22286 |
509.12 |
| May 14 2014 |
13332 |
554.5 |
| May 14 2014 |
34942 |
531.81 |
| May 07 2014 |
11010 |
500.7 |
| May 07 2014 |
30871 |
500.7 |
| Apr 30 2014 |
11556 |
500.7 |
| Apr 30 2014 |
31592 |
500.7 |
| Apr 23 2014 |
11917 |
500.7 |
| Apr 23 2014 |
32037 |
500.7 |
| Apr 16 2014 |
11694 |
500.7 |
| Apr 16 2014 |
31792 |
500.7 |
| Apr 09 2014 |
11736 |
500.7 |
| Apr 09 2014 |
32302 |
500.7 |
| Apr 02 2014 |
11430 |
500.7 |
| Apr 02 2014 |
31744 |
500.7 |
| Mar 26 2014 |
11415 |
500.7 |
| Mar 26 2014 |
31658 |
500.7 |
| Mar 19 2014 |
11507 |
500.7 |
| Mar 19 2014 |
31641 |
500.7 |
| Mar 12 2014 |
11494 |
500.7 |
| Mar 12 2014 |
31669 |
500.7 |
| Mar 05 2014 |
11374 |
500.7 |
| Mar 05 2014 |
31435 |
500.7 |
| Feb 26 2014 |
11473 |
500.7 |
| Feb 26 2014 |
31334 |
500.7 |
| Feb 19 2014 |
11549 |
500.7 |
| Feb 19 2014 |
31333 |
500.7 |
| Feb 12 2014 |
11681 |
500.7 |
| Feb 12 2014 |
31229 |
500.7 |
| Feb 05 2014 |
11636 |
500.7 |
| Feb 05 2014 |
31346 |
500.7 |
| Jan 29 2014 |
11636 |
500.7 |
| Jan 29 2014 |
31359 |
500.7 |
| Jan 22 2014 |
11654 |
500.7 |
| Jan 22 2014 |
31205 |
500.7 |
| Jan 15 2014 |
11654 |
500.7 |
| Jan 15 2014 |
31278 |
500.7 |
| Jan 08 2014 |
11654 |
500.7 |
| Jan 08 2014 |
31192 |
500.7 |
| Jan 01 2014 |
11654 |
500.7 |
| Jan 01 2014 |
31197 |
500.7 |
| Dec 25 2013 |
11711 |
500.7 |
| Dec 25 2013 |
31207 |
500.7 |
| Dec 18 2013 |
11711 |
500.7 |
| Dec 18 2013 |
31207 |
500.7 |
| Dec 11 2013 |
11712 |
500.7 |
| Dec 11 2013 |
31208 |
500.7 |
| Dec 04 2013 |
11712 |
500.7 |
| Dec 04 2013 |
31211 |
500.7 |
| Nov 27 2013 |
11712 |
500.7 |
| Nov 27 2013 |
31211 |
500.7 |
| Nov 20 2013 |
11713 |
500.7 |
| Nov 20 2013 |
31212 |
500.7 |
| Nov 13 2013 |
11713 |
500.7 |
| Nov 13 2013 |
31214 |
500.7 |
| Nov 06 2013 |
11713 |
500.7 |
| Nov 06 2013 |
31215 |
500.7 |
| Oct 30 2013 |
11713 |
500.7 |
| Oct 30 2013 |
31213 |
500.7 |
| Oct 23 2013 |
11713 |
500.7 |
| Oct 23 2013 |
31209 |
500.7 |
| Oct 16 2013 |
11617 |
500.7 |
| Oct 16 2013 |
31148 |
500.7 |
| Oct 09 2013 |
11472 |
500.7 |
| Oct 09 2013 |
30857 |
500.7 |
| Oct 02 2013 |
11570 |
500.7 |
| Oct 02 2013 |
30944 |
500.7 |
| Sep 25 2013 |
11541 |
500.7 |
| Sep 25 2013 |
30899 |
500.7 |
| Sep 18 2013 |
11434 |
500.7 |
| Sep 18 2013 |
30609 |
500.7 |
| Sep 11 2013 |
11316 |
500.7 |
| Sep 11 2013 |
30408 |
500.7 |
| Sep 04 2013 |
11434 |
500.7 |
| Sep 04 2013 |
30573 |
500.7 |
| Aug 28 2013 |
11703 |
500.7 |
| Aug 28 2013 |
30446 |
500.7 |
| Aug 21 2013 |
11714 |
500.7 |
| Aug 21 2013 |
30671 |
500.7 |
| Aug 14 2013 |
11156 |
500.7 |
| Aug 14 2013 |
30377 |
500.7 |
| Aug 07 2013 |
11292 |
500.7 |
| Aug 07 2013 |
30632 |
500.7 |
| Jul 31 2013 |
11370 |
500.7 |
| Jul 31 2013 |
31072 |
500.7 |
| Jul 24 2013 |
11406 |
500.7 |
| Jul 24 2013 |
31252 |
500.7 |
| Jul 17 2013 |
11336 |
500.7 |
| Jul 17 2013 |
31372 |
500.7 |
| Jul 10 2013 |
11617 |
500.7 |
| Jul 10 2013 |
31690 |
500.7 |
| Jul 03 2013 |
11472 |
500.7 |
| Jul 03 2013 |
31695 |
500.7 |
| Jun 26 2013 |
11323 |
500.7 |
| Jun 26 2013 |
31887 |
500.7 |
| Jun 19 2013 |
11136 |
500.7 |
| Jun 19 2013 |
31883 |
500.7 |
| Jun 12 2013 |
11437 |
500.7 |
| Jun 12 2013 |
32168 |
500.7 |
| Jun 05 2013 |
10914 |
500.7 |
| Jun 05 2013 |
31881 |
500.7 |
| May 29 2013 |
10840 |
500.7 |
| May 29 2013 |
31910 |
500.7 |
