Jun 17 2015 |
13800 |
573.68 |
Jun 17 2015 |
37348 |
573.68 |
Jun 10 2015 |
13952 |
573.68 |
Jun 10 2015 |
37547 |
573.68 |
Jun 03 2015 |
13837 |
573.68 |
Jun 03 2015 |
37826 |
573.68 |
May 27 2015 |
13511 |
573.68 |
May 27 2015 |
37460 |
573.68 |
May 20 2015 |
13495 |
573.68 |
May 20 2015 |
37564 |
573.68 |
May 13 2015 |
13500 |
573.68 |
May 13 2015 |
37732 |
573.68 |
May 06 2015 |
12592 |
562.83 |
May 06 2015 |
36474 |
562.83 |
Apr 29 2015 |
12943 |
562.83 |
Apr 29 2015 |
36673 |
562.83 |
Apr 22 2015 |
13207 |
562.83 |
Apr 22 2015 |
36877 |
562.83 |
Apr 15 2015 |
13003 |
562.83 |
Apr 15 2015 |
36303 |
562.83 |
Apr 08 2015 |
13070 |
562.83 |
Apr 08 2015 |
36522 |
562.83 |
Apr 01 2015 |
13071 |
562.83 |
Apr 01 2015 |
37249 |
562.83 |
Mar 25 2015 |
12841 |
562.83 |
Mar 25 2015 |
36226 |
562.83 |
Mar 18 2015 |
12036 |
562.83 |
Mar 18 2015 |
34718 |
562.83 |
Mar 11 2015 |
12563 |
562.83 |
Mar 11 2015 |
35611 |
562.83 |
Mar 04 2015 |
12819 |
562.83 |
Mar 04 2015 |
36061 |
562.83 |
Feb 25 2015 |
12696 |
562.83 |
Feb 25 2015 |
36045 |
562.83 |
Feb 18 2015 |
12813 |
562.83 |
Feb 18 2015 |
36184 |
562.83 |
Feb 11 2015 |
12951 |
562.83 |
Feb 11 2015 |
36212 |
562.83 |
Feb 04 2015 |
13003 |
562.83 |
Feb 04 2015 |
36230 |
562.83 |
Jan 28 2015 |
13003 |
562.83 |
Jan 28 2015 |
36197 |
562.83 |
Jan 21 2015 |
13038 |
562.83 |
Jan 21 2015 |
36242 |
562.83 |
Jan 14 2015 |
13038 |
562.83 |
Jan 14 2015 |
36240 |
562.83 |
Jan 07 2015 |
13038 |
562.83 |
Jan 07 2015 |
36217 |
562.83 |
Dec 31 2014 |
13117 |
562.83 |
Dec 31 2014 |
36247 |
562.83 |
Dec 24 2014 |
13117 |
562.83 |
Dec 24 2014 |
36247 |
562.83 |
Dec 17 2014 |
13117 |
562.83 |
Dec 17 2014 |
36235 |
562.83 |
Dec 10 2014 |
13117 |
562.83 |
Dec 10 2014 |
36236 |
562.83 |
Dec 03 2014 |
13118 |
562.83 |
Dec 03 2014 |
36236 |
562.83 |
Nov 26 2014 |
13118 |
562.83 |
Nov 26 2014 |
36236 |
562.83 |
Nov 19 2014 |
13115 |
562.83 |
Nov 19 2014 |
36235 |
562.83 |
Nov 12 2014 |
13115 |
562.83 |
Nov 12 2014 |
36238 |
562.83 |
Nov 05 2014 |
13115 |
562.83 |
Nov 05 2014 |
36240 |
562.83 |
Oct 29 2014 |
13115 |
562.83 |
Oct 29 2014 |
36235 |
562.83 |
Oct 22 2014 |
13076 |
562.83 |
Oct 22 2014 |
36225 |
562.83 |
Oct 15 2014 |
13061 |
562.83 |
Oct 15 2014 |
36089 |
562.83 |
Oct 08 2014 |
13052 |
562.83 |
Oct 08 2014 |
36069 |
562.83 |
Oct 01 2014 |
13091 |
562.83 |
Oct 01 2014 |
36142 |
562.83 |
Sep 24 2014 |
13044 |
562.83 |
Sep 24 2014 |
36125 |
562.83 |
Sep 17 2014 |
12969 |
562.83 |
Sep 17 2014 |
35991 |
562.83 |
Sep 10 2014 |
13049 |
562.83 |
Sep 10 2014 |
36059 |
562.83 |
Sep 03 2014 |
13046 |
562.83 |
Sep 03 2014 |
36086 |
562.83 |
Aug 27 2014 |
12844 |
562.83 |
Aug 27 2014 |
36190 |
562.83 |
Aug 20 2014 |
12835 |
562.83 |
Aug 20 2014 |
36258 |
562.83 |
Aug 13 2014 |
12808 |
562.83 |
Aug 13 2014 |
36397 |
562.83 |
Aug 06 2014 |
12695 |
562.83 |
Aug 06 2014 |
36579 |
562.83 |
Jul 30 2014 |
12860 |
562.83 |
Jul 30 2014 |
36831 |
562.83 |
Jul 23 2014 |
12648 |
562.83 |
Jul 23 2014 |
36510 |
562.83 |
Jul 16 2014 |
12763 |
562.83 |
Jul 16 2014 |
36477 |
562.83 |
Jul 09 2014 |
12455 |
562.83 |
Jul 09 2014 |
36558 |
562.83 |
Jul 02 2014 |
12790 |
562.83 |
Jul 02 2014 |
36845 |
562.83 |
Jun 25 2014 |
12341 |
551.98 |
Jun 25 2014 |
36192 |
551.98 |
Jun 18 2014 |
12239 |
551.98 |
Jun 18 2014 |
36209 |
551.98 |
Jun 11 2014 |
12606 |
551.98 |
Jun 11 2014 |
36336 |
551.98 |
Jun 04 2014 |
12826 |
551.98 |
Jun 04 2014 |
36658 |
551.98 |
May 28 2014 |
12948 |
551.98 |
May 28 2014 |
36457 |
551.98 |
May 21 2014 |
13056 |
554.41 |
May 21 2014 |
36840 |
554.41 |
May 14 2014 |
13331 |
554.41 |
May 14 2014 |
37035 |
554.41 |
May 07 2014 |
12709 |
556.85 |
May 07 2014 |
36711 |
556.85 |
Apr 30 2014 |
13299 |
556.85 |
Apr 30 2014 |
37563 |
556.85 |
Apr 23 2014 |
13709 |
556.85 |
Apr 23 2014 |
38102 |
556.85 |
Apr 16 2014 |
13404 |
556.85 |
Apr 16 2014 |
37768 |
556.85 |
Apr 09 2014 |
13442 |
556.85 |
Apr 09 2014 |
38447 |
556.85 |
Apr 02 2014 |
13099 |
556.85 |
Apr 02 2014 |
37775 |
556.85 |
Mar 26 2014 |
13121 |
556.85 |
Mar 26 2014 |
37677 |
556.85 |
Mar 19 2014 |
13187 |
556.85 |
Mar 19 2014 |
37667 |
556.85 |
Mar 12 2014 |
13171 |
556.85 |
Mar 12 2014 |
37666 |
556.85 |
Mar 05 2014 |
12997 |
556.85 |
Mar 05 2014 |
37330 |
556.85 |
Feb 26 2014 |
13139 |
556.85 |
Feb 26 2014 |
37185 |
556.85 |
Feb 19 2014 |
13234 |
556.85 |
Feb 19 2014 |
37193 |
556.85 |
Feb 12 2014 |
13403 |
556.85 |
Feb 12 2014 |
37093 |
556.85 |
Feb 05 2014 |
13336 |
556.85 |
Feb 05 2014 |
37226 |
556.85 |
Jan 29 2014 |
13336 |
556.85 |
Jan 29 2014 |
37211 |
556.85 |
Jan 22 2014 |
13359 |
556.85 |
Jan 22 2014 |
37020 |
556.85 |
Jan 15 2014 |
13359 |
556.85 |
Jan 15 2014 |
37098 |
556.85 |
Jan 08 2014 |
13359 |
556.85 |
Jan 08 2014 |
37019 |
556.85 |
Jan 01 2014 |
13359 |
556.85 |
Jan 01 2014 |
37025 |
556.85 |
Dec 25 2013 |
13444 |
556.85 |
Dec 25 2013 |
37052 |
556.85 |
Dec 18 2013 |
13444 |
556.85 |
Dec 18 2013 |
37052 |
556.85 |
Dec 11 2013 |
13445 |
556.85 |
Dec 11 2013 |
37053 |
556.85 |
Dec 04 2013 |
13445 |
556.85 |
Dec 04 2013 |
37055 |
556.85 |
Nov 27 2013 |
13445 |
556.85 |
Nov 27 2013 |
37055 |
556.85 |
Nov 20 2013 |
13446 |
556.85 |
Nov 20 2013 |
37056 |
556.85 |
Nov 13 2013 |
13446 |
556.85 |
Nov 13 2013 |
37057 |
556.85 |
Nov 06 2013 |
13446 |
556.85 |
Nov 06 2013 |
37058 |
556.85 |
Oct 30 2013 |
13446 |
556.85 |
Oct 30 2013 |
37056 |
556.85 |
Oct 23 2013 |
13446 |
556.85 |
Oct 23 2013 |
37052 |
556.85 |
Oct 16 2013 |
13318 |
556.85 |
Oct 16 2013 |
36961 |
556.85 |
Oct 09 2013 |
13130 |
556.85 |
Oct 09 2013 |
36573 |
556.85 |
Oct 02 2013 |
13248 |
556.85 |
Oct 02 2013 |
36705 |
556.85 |
Sep 25 2013 |
13211 |
556.85 |
Sep 25 2013 |
36668 |
556.85 |
Sep 18 2013 |
13063 |
556.85 |
Sep 18 2013 |
36322 |
556.85 |
Sep 11 2013 |
12928 |
556.85 |
Sep 11 2013 |
36069 |
556.85 |
Sep 04 2013 |
13066 |
556.85 |
Sep 04 2013 |
36231 |
556.85 |
Aug 28 2013 |
13328 |
556.85 |
Aug 28 2013 |
35981 |
556.85 |
Aug 21 2013 |
13335 |
556.85 |
Aug 21 2013 |
36235 |
556.85 |
Aug 14 2013 |
12741 |
556.85 |
Aug 14 2013 |
35947 |
556.85 |
Aug 07 2013 |
12897 |
556.85 |
Aug 07 2013 |
36242 |
556.85 |
Jul 31 2013 |
13003 |
556.85 |
Jul 31 2013 |
36793 |
556.85 |
Jul 24 2013 |
13042 |
556.85 |
Jul 24 2013 |
37032 |
556.85 |
Jul 17 2013 |
12988 |
556.85 |
Jul 17 2013 |
37183 |
556.85 |
Jul 10 2013 |
13302 |
556.85 |
Jul 10 2013 |
37550 |
556.85 |
Jul 03 2013 |
13158 |
556.85 |
Jul 03 2013 |
37564 |
556.85 |
Jun 26 2013 |
12995 |
556.85 |
Jun 26 2013 |
37748 |
556.85 |
Jun 19 2013 |
12844 |
556.85 |
Jun 19 2013 |
37749 |
556.85 |
Jun 12 2013 |
13135 |
556.85 |
Jun 12 2013 |
38053 |
556.85 |
Jun 05 2013 |
12502 |
556.85 |
Jun 05 2013 |
37642 |
556.85 |
May 29 2013 |
12406 |
556.85 |
May 29 2013 |
37690 |
556.85 |