| May 18 2023 |
4502 |
404.75 |
| May 18 2023 |
5446 |
404.75 |
| May 11 2023 |
4526 |
404.75 |
| May 11 2023 |
5426 |
404.75 |
| May 04 2023 |
4461 |
404.75 |
| May 04 2023 |
5267 |
404.75 |
| Apr 27 2023 |
4385 |
404.75 |
| Apr 27 2023 |
5270 |
404.75 |
| Apr 20 2023 |
4264 |
404.75 |
| Apr 20 2023 |
5272 |
404.75 |
| Apr 13 2023 |
4255 |
404.75 |
| Apr 13 2023 |
5287 |
404.75 |
| Apr 06 2023 |
4152 |
404.75 |
| Apr 06 2023 |
5161 |
404.75 |
| Mar 30 2023 |
4046 |
404.75 |
| Mar 30 2023 |
4951 |
404.75 |
| Mar 23 2023 |
4068 |
404.75 |
| Mar 23 2023 |
4950 |
404.75 |
| Mar 16 2023 |
4047 |
404.75 |
| Mar 16 2023 |
4921 |
404.75 |
| Mar 09 2023 |
4043 |
404.75 |
| Mar 09 2023 |
4913 |
404.75 |
| Mar 02 2023 |
4031 |
404.75 |
| Mar 02 2023 |
4896 |
404.75 |
| Feb 23 2023 |
4044 |
404.75 |
| Feb 23 2023 |
4889 |
404.75 |
| Feb 16 2023 |
4008 |
404.75 |
| Feb 16 2023 |
4908 |
404.75 |
| Feb 09 2023 |
3877 |
404.75 |
| Feb 09 2023 |
4776 |
404.75 |
| Feb 02 2023 |
3846 |
404.75 |
| Feb 02 2023 |
4739 |
404.75 |
| Jan 26 2023 |
3776 |
404.75 |
| Jan 26 2023 |
4656 |
404.75 |
| Jan 19 2023 |
3776 |
404.75 |
| Jan 19 2023 |
4645 |
404.75 |
| Jan 12 2023 |
3776 |
404.75 |
| Jan 12 2023 |
4639 |
404.75 |
| Jan 05 2023 |
3776 |
404.75 |
| Jan 05 2023 |
4659 |
404.75 |
| Dec 29 2022 |
3776 |
404.75 |
| Dec 29 2022 |
4660 |
404.75 |
| Dec 22 2022 |
3776 |
404.75 |
| Dec 22 2022 |
4660 |
404.75 |
| Dec 15 2022 |
3777 |
404.75 |
| Dec 15 2022 |
4662 |
404.75 |
| Dec 08 2022 |
3777 |
404.75 |
| Dec 08 2022 |
4665 |
404.75 |
| Dec 01 2022 |
3777 |
404.75 |
| Dec 01 2022 |
4665 |
404.75 |
| Nov 24 2022 |
3777 |
404.75 |
| Nov 24 2022 |
4666 |
404.75 |
| Nov 17 2022 |
3770 |
404.75 |
| Nov 17 2022 |
4665 |
404.75 |
| Nov 10 2022 |
3770 |
404.75 |
| Nov 10 2022 |
4665 |
404.75 |
| Nov 03 2022 |
3770 |
404.75 |
| Nov 03 2022 |
4661 |
404.75 |
| Oct 27 2022 |
3770 |
404.75 |
| Oct 27 2022 |
4662 |
404.75 |
| Oct 20 2022 |
3780 |
404.75 |
| Oct 20 2022 |
4698 |
404.75 |
| Oct 13 2022 |
3737 |
404.75 |
| Oct 13 2022 |
4656 |
404.75 |
| Oct 06 2022 |
3709 |
404.75 |
| Oct 06 2022 |
4637 |
404.75 |
| Sep 29 2022 |
3679 |
404.75 |
| Sep 29 2022 |
4622 |
404.75 |
| Sep 22 2022 |
3664 |
404.75 |
| Sep 22 2022 |
4615 |
404.75 |
| Sep 15 2022 |
3654 |
404.75 |
| Sep 15 2022 |
4644 |
404.75 |
| Sep 08 2022 |
3658 |
404.75 |
| Sep 08 2022 |
4619 |
404.75 |
| Sep 01 2022 |
3640 |
404.75 |
| Sep 01 2022 |
4613 |
404.75 |
| Aug 25 2022 |
3631 |
404.75 |
| Aug 25 2022 |
4594 |
404.75 |
| Aug 18 2022 |
3630 |
404.75 |
| Aug 18 2022 |
4600 |
404.75 |
| Aug 11 2022 |
3636 |
404.75 |
| Aug 11 2022 |
4520 |
404.75 |
| Aug 04 2022 |
3624 |
404.75 |
| Aug 04 2022 |
4508 |
404.75 |
| Jul 28 2022 |
3606 |
404.75 |
| Jul 28 2022 |
4463 |
404.75 |
| Jul 21 2022 |
3542 |
404.75 |
| Jul 21 2022 |
4443 |
404.75 |
| Jul 14 2022 |
3545 |
404.75 |
| Jul 14 2022 |
4450 |
404.75 |
| Jul 07 2022 |
3540 |
404.75 |
| Jul 07 2022 |
4324 |
404.75 |
| Jun 30 2022 |
3533 |
404.75 |
| Jun 30 2022 |
4323 |
404.75 |
| Jun 23 2022 |
3529 |
404.75 |
| Jun 23 2022 |
4313 |
404.75 |
| Jun 16 2022 |
3492 |
404.75 |
| Jun 16 2022 |
4312 |
404.75 |
| Jun 09 2022 |
3426 |
404.75 |
| Jun 09 2022 |
4365 |
404.75 |
| Jun 02 2022 |
3376 |
404.75 |
| Jun 02 2022 |
4366 |
404.75 |
| May 26 2022 |
3357 |
404.75 |
| May 26 2022 |
4367 |
404.75 |
| May 19 2022 |
3356 |
404.75 |
| May 19 2022 |
4355 |
404.75 |
| May 12 2022 |
3348 |
404.75 |
| May 12 2022 |
4329 |
404.75 |
| May 05 2022 |
3217 |
404.75 |
| May 05 2022 |
4078 |
404.75 |
| Apr 28 2022 |
3368 |
404.75 |
| Apr 28 2022 |
4278 |
404.75 |
| Apr 21 2022 |
3143 |
404.75 |
| Apr 21 2022 |
4007 |
404.75 |
| Apr 14 2022 |
3167 |
404.75 |
| Apr 14 2022 |
4019 |
404.75 |
| Apr 07 2022 |
3178 |
404.75 |
| Apr 07 2022 |
4027 |
404.75 |
| Mar 31 2022 |
3188 |
404.75 |
| Mar 31 2022 |
3921 |
404.75 |
| Mar 24 2022 |
3136 |
404.75 |
| Mar 24 2022 |
3908 |
404.75 |
| Mar 17 2022 |
3134 |
404.75 |
| Mar 17 2022 |
3916 |
404.75 |
| Mar 10 2022 |
3155 |
404.75 |
| Mar 10 2022 |
3877 |
404.75 |
| Mar 03 2022 |
3070 |
404.75 |
| Mar 03 2022 |
3784 |
404.75 |
| Feb 24 2022 |
2868 |
404.75 |
| Feb 24 2022 |
3690 |
404.75 |
| Feb 17 2022 |
2580 |
404.75 |
| Feb 17 2022 |
3275 |
404.75 |
| Feb 10 2022 |
2575 |
404.75 |
| Feb 10 2022 |
3207 |
404.75 |
| Feb 03 2022 |
2591 |
404.75 |
| Feb 03 2022 |
3214 |
404.75 |
| Jan 27 2022 |
2578 |
404.75 |
| Jan 27 2022 |
3219 |
404.75 |
| Jan 20 2022 |
2577 |
404.75 |
| Jan 20 2022 |
3210 |
404.75 |
| Jan 13 2022 |
2577 |
404.75 |
| Jan 13 2022 |
3223 |
404.75 |
| Jan 06 2022 |
2577 |
404.75 |
| Jan 06 2022 |
3224 |
404.75 |
| Dec 30 2021 |
2580 |
404.75 |
| Dec 30 2021 |
3228 |
404.75 |
| Dec 23 2021 |
2580 |
404.75 |
| Dec 23 2021 |
3228 |
404.75 |
| Dec 16 2021 |
2580 |
404.75 |
| Dec 16 2021 |
3228 |
404.75 |
| Dec 09 2021 |
2580 |
404.75 |
| Dec 09 2021 |
3228 |
404.75 |
| Dec 02 2021 |
2580 |
404.75 |
| Dec 02 2021 |
3229 |
404.75 |
| Nov 25 2021 |
2580 |
404.75 |
| Nov 25 2021 |
3229 |
404.75 |
| Nov 18 2021 |
2580 |
404.75 |
| Nov 18 2021 |
3230 |
404.75 |
| Nov 11 2021 |
2581 |
404.75 |
| Nov 11 2021 |
3231 |
404.75 |
| Nov 04 2021 |
2587 |
404.75 |
| Nov 04 2021 |
3268 |
404.75 |
| Oct 28 2021 |
2587 |
404.75 |
| Oct 28 2021 |
3269 |
404.75 |
| Oct 21 2021 |
2587 |
404.75 |
| Oct 21 2021 |
3281 |
404.75 |
| Oct 14 2021 |
2577 |
404.75 |
| Oct 14 2021 |
3277 |
404.75 |
| Oct 07 2021 |
2581 |
404.75 |
| Oct 07 2021 |
3283 |
404.75 |
| Sep 30 2021 |
2577 |
404.75 |
| Sep 30 2021 |
3233 |
404.75 |
| Sep 23 2021 |
2615 |
404.75 |
| Sep 23 2021 |
3232 |
404.75 |
| Sep 16 2021 |
2576 |
404.75 |
| Sep 16 2021 |
3202 |
404.75 |
| Sep 09 2021 |
2588 |
404.75 |
| Sep 09 2021 |
3187 |
404.75 |
| Sep 02 2021 |
2654 |
404.75 |
| Sep 02 2021 |
3232 |
404.75 |
| Aug 26 2021 |
2662 |
404.75 |
| Aug 26 2021 |
3141 |
404.75 |
| Aug 19 2021 |
2688 |
404.75 |
| Aug 19 2021 |
3192 |
404.75 |
| Aug 12 2021 |
2665 |
404.75 |
| Aug 12 2021 |
3186 |
404.75 |
| Aug 05 2021 |
2661 |
404.75 |
| Aug 05 2021 |
3143 |
404.75 |
| Jul 29 2021 |
2696 |
404.75 |
| Jul 29 2021 |
3158 |
404.75 |
| Jul 22 2021 |
2616 |
404.75 |
| Jul 22 2021 |
2979 |
404.75 |
| Jul 15 2021 |
2723 |
404.75 |
| Jul 15 2021 |
2948 |
404.75 |
| Jul 08 2021 |
2660 |
404.75 |
| Jul 08 2021 |
2882 |
404.75 |
| Jul 01 2021 |
2650 |
404.75 |
| Jul 01 2021 |
2843 |
404.75 |
| Jun 24 2021 |
2650 |
404.75 |
| Jun 24 2021 |
2771 |
404.75 |
| Jun 17 2021 |
2576 |
404.75 |
| Jun 17 2021 |
2607 |
404.75 |
| Jun 10 2021 |
2563 |
404.75 |
| Jun 10 2021 |
2459 |
404.75 |
| Jun 03 2021 |
2267 |
404.75 |
| May 27 2021 |
2475 |
404.75 |
| May 27 2021 |
2311 |
404.75 |
| Apr 26 2019 |
922 |
318.29 |
| Apr 26 2019 |
1493 |
318.29 |
| Apr 19 2019 |
865 |
318.29 |
| Apr 19 2019 |
1475 |
318.29 |
| Apr 18 2019 |
869 |
318.29 |
| Apr 12 2019 |
863 |
318.29 |
| Apr 12 2019 |
1476 |
318.29 |
| Apr 05 2019 |
823 |
318.29 |
| Apr 05 2019 |
1437 |
318.29 |
| Mar 29 2019 |
827 |
318.29 |
| Mar 29 2019 |
1436 |
318.29 |
| Mar 22 2019 |
821 |
318.29 |
| Mar 22 2019 |
1450 |
318.29 |
| Mar 15 2019 |
849 |
318.29 |
| Mar 15 2019 |
1460 |
318.29 |
| Mar 08 2019 |
829 |
318.29 |
| Mar 08 2019 |
1448 |
318.29 |
| Mar 01 2019 |
842 |
318.29 |
| Mar 01 2019 |
1455 |
318.29 |
| Feb 22 2019 |
858 |
318.29 |
| Feb 22 2019 |
1450 |
318.29 |
| Feb 15 2019 |
871 |
318.29 |
| Feb 15 2019 |
1459 |
318.29 |
| Feb 08 2019 |
874 |
318.29 |
| Feb 08 2019 |
1464 |
318.29 |
| Feb 01 2019 |
872 |
318.29 |
| Feb 01 2019 |
1472 |
318.29 |
| Jan 25 2019 |
872 |
318.29 |
| Jan 25 2019 |
1480 |
318.29 |
| Jan 18 2019 |
874 |
318.29 |
| Jan 18 2019 |
1484 |
318.29 |
| Jan 11 2019 |
874 |
318.29 |
| Jan 11 2019 |
1486 |
318.29 |
| Jan 04 2019 |
874 |
318.29 |
| Jan 04 2019 |
1488 |
318.29 |
| Dec 28 2018 |
874 |
318.29 |
| Dec 28 2018 |
1488 |
318.29 |
| Dec 21 2018 |
874 |
318.29 |
| Dec 21 2018 |
1488 |
318.29 |
| Dec 14 2018 |
874 |
318.29 |
| Dec 14 2018 |
1488 |
318.29 |
| Dec 07 2018 |
874 |
318.29 |
| Dec 07 2018 |
1488 |
318.29 |
| Nov 30 2018 |
874 |
318.29 |
| Nov 30 2018 |
1488 |
318.29 |
| Nov 23 2018 |
874 |
318.29 |
| Nov 23 2018 |
1488 |
318.29 |
| Nov 16 2018 |
874 |
318.29 |
| Nov 16 2018 |
1488 |
318.29 |
| Nov 09 2018 |
874 |
318.29 |
| Nov 09 2018 |
1488 |
318.29 |
| Nov 02 2018 |
874 |
318.29 |
| Nov 02 2018 |
1482 |
318.29 |
| Oct 26 2018 |
874 |
318.29 |
| Oct 26 2018 |
1482 |
318.29 |
| Oct 19 2018 |
875 |
318.29 |
| Oct 19 2018 |
1485 |
318.29 |
| Oct 12 2018 |
870 |
318.29 |
| Oct 12 2018 |
1486 |
318.29 |
| Oct 05 2018 |
868 |
318.29 |
| Oct 05 2018 |
1481 |
318.29 |
| Sep 28 2018 |
854 |
318.29 |
| Sep 28 2018 |
1472 |
318.29 |
| Sep 21 2018 |
850 |
318.29 |
| Sep 21 2018 |
1471 |
318.29 |
| Sep 14 2018 |
850 |
318.29 |
| Sep 14 2018 |
1471 |
318.29 |
| Sep 07 2018 |
860 |
318.29 |
| Sep 07 2018 |
1499 |
318.29 |
| Aug 31 2018 |
869 |
318.29 |
| Aug 31 2018 |
1508 |
318.29 |
| Aug 24 2018 |
832 |
318.29 |
| Aug 24 2018 |
1475 |
318.29 |
| Aug 17 2018 |
839 |
318.29 |
| Aug 17 2018 |
1484 |
318.29 |
| Aug 10 2018 |
913 |
318.29 |
| Aug 10 2018 |
1568 |
318.29 |
| Aug 03 2018 |
934 |
318.29 |
| Aug 03 2018 |
1587 |
318.29 |
| Jul 27 2018 |
937 |
318.29 |
| Jul 27 2018 |
1580 |
318.29 |
| Jul 20 2018 |
942 |
318.29 |
| Jul 20 2018 |
1612 |
318.29 |
| Jul 13 2018 |
982 |
318.29 |
| Jul 13 2018 |
1503 |
318.29 |
| Jul 06 2018 |
818 |
318.29 |
| Jul 06 2018 |
1309 |
318.29 |
| Jun 29 2018 |
824 |
318.29 |
| Jun 29 2018 |
1325 |
318.29 |
| Jun 22 2018 |
850 |
318.29 |
| Jun 22 2018 |
1386 |
318.29 |
| Jun 15 2018 |
864 |
318.29 |
| Jun 15 2018 |
1382 |
318.29 |
| Jun 08 2018 |
865 |
318.29 |
| Jun 08 2018 |
1422 |
318.29 |
| Jun 01 2018 |
1080 |
318.29 |
| Jun 01 2018 |
1621 |
318.29 |
| May 25 2018 |
1088 |
318.29 |
| May 25 2018 |
1679 |
318.29 |
| May 18 2018 |
1092 |
318.29 |
| May 18 2018 |
1669 |
318.29 |
| May 11 2018 |
1088 |
318.29 |
| May 11 2018 |
1730 |
318.29 |
| May 04 2018 |
1144 |
318.29 |
| May 04 2018 |
1792 |
318.29 |
| Aug 13 2014 |
9815 |
395.33 |
| Aug 13 2014 |
15214 |
395.33 |
| Aug 06 2014 |
6208 |
356.33 |
| Aug 06 2014 |
10140 |
356.33 |
| Jul 30 2014 |
6008 |
353.48 |
| Jul 30 2014 |
9884 |
353.48 |
| Jul 23 2014 |
6015 |
353.48 |
| Jul 23 2014 |
9910 |
353.48 |
| Jul 16 2014 |
6073 |
353.48 |
| Jul 16 2014 |
9905 |
353.48 |
| Jul 09 2014 |
6115 |
353.48 |
| Jul 09 2014 |
9896 |
353.48 |
| Jul 02 2014 |
6160 |
353.48 |
| Jul 02 2014 |
10004 |
353.48 |
| Jun 25 2014 |
6216 |
353.48 |
| Jun 25 2014 |
9978 |
353.48 |
| Jun 18 2014 |
6245 |
353.48 |
| Jun 18 2014 |
10017 |
353.48 |
| Jun 11 2014 |
6277 |
353.48 |
| Jun 11 2014 |
10142 |
353.48 |
| Jun 04 2014 |
6355 |
353.48 |
| Jun 04 2014 |
10233 |
353.48 |
| May 28 2014 |
6361 |
353.48 |
| May 28 2014 |
10246 |
353.48 |
| May 21 2014 |
6363 |
353.48 |
| May 21 2014 |
10305 |
353.48 |
| May 14 2014 |
6425 |
353.48 |
| May 14 2014 |
10358 |
353.48 |
| May 07 2014 |
6288 |
353.48 |
| May 07 2014 |
10258 |
353.48 |
| Apr 30 2014 |
6552 |
353.48 |
| Apr 30 2014 |
10534 |
353.48 |
| Apr 23 2014 |
6030 |
344.58 |
| Apr 23 2014 |
9679 |
344.58 |
| Apr 16 2014 |
6030 |
344.58 |
| Apr 16 2014 |
9626 |
344.58 |
| Apr 09 2014 |
6216 |
344.58 |
| Apr 09 2014 |
9784 |
344.58 |
| Apr 02 2014 |
6258 |
344.58 |
| Apr 02 2014 |
9560 |
344.58 |
| Mar 26 2014 |
6181 |
344.58 |
| Mar 26 2014 |
9653 |
344.58 |
| Mar 19 2014 |
6183 |
344.58 |
| Mar 19 2014 |
9685 |
344.58 |
| Mar 12 2014 |
6224 |
344.58 |
| Mar 12 2014 |
9773 |
344.58 |
| Mar 05 2014 |
6164 |
344.58 |
| Mar 05 2014 |
9742 |
344.58 |
| Feb 26 2014 |
6188 |
344.58 |
| Feb 26 2014 |
9774 |
344.58 |
| Feb 19 2014 |
6246 |
344.58 |
| Feb 19 2014 |
9813 |
344.58 |
| Feb 12 2014 |
6237 |
344.58 |
| Feb 12 2014 |
9831 |
344.58 |
| Feb 05 2014 |
6283 |
344.58 |
| Feb 05 2014 |
9900 |
344.58 |
| Jan 29 2014 |
6265 |
344.58 |
| Jan 29 2014 |
9916 |
344.58 |
| Jan 22 2014 |
6253 |
344.58 |
| Jan 22 2014 |
9892 |
344.58 |
| Jan 15 2014 |
6253 |
344.58 |
| Jan 15 2014 |
9922 |
344.58 |
| Jan 08 2014 |
6246 |
344.58 |
| Jan 08 2014 |
9923 |
344.58 |
| Jan 01 2014 |
6246 |
344.58 |
| Jan 01 2014 |
9923 |
344.58 |
| Dec 25 2013 |
6246 |
344.58 |
| Dec 25 2013 |
9925 |
344.58 |
| Dec 18 2013 |
6246 |
344.58 |
| Dec 18 2013 |
9925 |
344.58 |
| Dec 11 2013 |
6246 |
344.58 |
| Dec 11 2013 |
9924 |
344.58 |
| Dec 04 2013 |
6247 |
344.58 |
| Dec 04 2013 |
9925 |
344.58 |
| Nov 27 2013 |
6247 |
344.58 |
| Nov 27 2013 |
9925 |
344.58 |
| Nov 20 2013 |
6247 |
344.58 |
| Nov 20 2013 |
9926 |
344.58 |
| Nov 13 2013 |
6247 |
344.58 |
| Nov 13 2013 |
9926 |
344.58 |
| Nov 06 2013 |
6247 |
344.58 |
| Nov 06 2013 |
9926 |
344.58 |
| Oct 30 2013 |
6247 |
344.58 |
| Oct 30 2013 |
9926 |
344.58 |
| Oct 23 2013 |
6245 |
344.58 |
| Oct 23 2013 |
9926 |
344.58 |
| Oct 16 2013 |
6269 |
344.58 |
| Oct 16 2013 |
9932 |
344.58 |
| Oct 09 2013 |
6234 |
344.58 |
| Oct 09 2013 |
9906 |
344.58 |
| Oct 02 2013 |
6239 |
344.58 |
| Oct 02 2013 |
9903 |
344.58 |
| Sep 25 2013 |
6212 |
344.58 |
| Sep 25 2013 |
9868 |
344.58 |
| Sep 18 2013 |
5039 |
327.66 |
| Sep 18 2013 |
8152 |
327.66 |
| Sep 11 2013 |
4478 |
317.88 |
| Sep 11 2013 |
7216 |
317.88 |
| Sep 04 2013 |
4499 |
317.88 |
| Sep 04 2013 |
7235 |
317.88 |
| Aug 28 2013 |
4504 |
317.88 |
| Aug 28 2013 |
7268 |
317.88 |
| Aug 21 2013 |
4527 |
317.88 |
| Aug 21 2013 |
7319 |
317.88 |
| Aug 14 2013 |
4525 |
317.88 |
| Aug 14 2013 |
7027 |
317.88 |
| Aug 07 2013 |
4527 |
317.88 |
| Aug 07 2013 |
7102 |
317.88 |
| Jul 31 2013 |
4613 |
317.88 |
| Jul 31 2013 |
7155 |
317.88 |
| Jul 24 2013 |
4590 |
317.88 |
| Jul 24 2013 |
7204 |
317.88 |
| Jul 17 2013 |
4614 |
317.88 |
| Jul 17 2013 |
7201 |
317.88 |
| Jul 10 2013 |
4642 |
317.88 |
| Jul 10 2013 |
7312 |
317.88 |
| Jul 03 2013 |
4638 |
317.88 |
| Jul 03 2013 |
7277 |
317.88 |
| Jun 26 2013 |
4644 |
317.88 |
| Jun 26 2013 |
7426 |
317.88 |
| Jun 19 2013 |
4713 |
317.88 |
| Jun 19 2013 |
7509 |
317.88 |
| Jun 12 2013 |
4796 |
317.88 |
| Jun 12 2013 |
7624 |
317.88 |
| Jun 05 2013 |
4781 |
317.88 |
| Jun 05 2013 |
7543 |
317.88 |
| May 29 2013 |
4718 |
317.88 |
| May 29 2013 |
7561 |
317.88 |
