| Jul 14 2017 |
21053 |
553.56 |
| Jul 14 2017 |
28989 |
553.56 |
| Jul 07 2017 |
21156 |
553.56 |
| Jul 07 2017 |
29089 |
553.56 |
| Jun 30 2017 |
21182 |
553.56 |
| Jun 30 2017 |
29176 |
553.56 |
| Jun 23 2017 |
21433 |
553.56 |
| Jun 23 2017 |
29373 |
553.56 |
| Jun 16 2017 |
21450 |
553.56 |
| Jun 16 2017 |
29365 |
553.56 |
| Jun 09 2017 |
21370 |
553.56 |
| Jun 09 2017 |
29279 |
553.56 |
| Jun 02 2017 |
21822 |
553.56 |
| Jun 02 2017 |
29667 |
553.56 |
| May 26 2017 |
23353 |
586.26 |
| May 26 2017 |
31885 |
586.26 |
| May 19 2017 |
23988 |
586.26 |
| May 19 2017 |
32312 |
586.26 |
| May 12 2017 |
24120 |
586.26 |
| May 12 2017 |
32435 |
586.26 |
| May 05 2017 |
24072 |
586.26 |
| May 05 2017 |
32351 |
586.26 |
| Apr 28 2017 |
23764 |
586.26 |
| Apr 28 2017 |
31937 |
586.26 |
| Apr 21 2017 |
24147 |
586.26 |
| Apr 21 2017 |
32330 |
586.26 |
| Apr 14 2017 |
24441 |
586.26 |
| Apr 14 2017 |
32296 |
586.26 |
| Apr 07 2017 |
24217 |
586.26 |
| Apr 07 2017 |
31998 |
586.26 |
| Mar 31 2017 |
24220 |
586.26 |
| Mar 31 2017 |
32175 |
586.26 |
| Mar 24 2017 |
23729 |
586.26 |
| Mar 24 2017 |
31637 |
586.26 |
| Mar 17 2017 |
24085 |
586.26 |
| Mar 17 2017 |
31847 |
586.26 |
| Mar 10 2017 |
24067 |
586.26 |
| Mar 10 2017 |
31845 |
586.26 |
| Mar 03 2017 |
23803 |
586.26 |
| Mar 03 2017 |
31608 |
586.26 |
| Feb 24 2017 |
24036 |
586.26 |
| Feb 24 2017 |
31633 |
586.26 |
| Feb 17 2017 |
23944 |
586.26 |
| Feb 17 2017 |
31560 |
586.26 |
| Feb 10 2017 |
24264 |
586.26 |
| Feb 10 2017 |
31698 |
586.26 |
| Feb 03 2017 |
24211 |
586.26 |
| Feb 03 2017 |
31635 |
586.26 |
| Jan 27 2017 |
24196 |
586.26 |
| Jan 27 2017 |
31637 |
586.26 |
| Jan 20 2017 |
24149 |
586.26 |
| Jan 20 2017 |
31605 |
586.26 |
| Jan 13 2017 |
24120 |
586.26 |
| Jan 13 2017 |
31591 |
586.26 |
| Jan 06 2017 |
24120 |
586.26 |
| Jan 06 2017 |
31599 |
586.26 |
| Dec 30 2016 |
24121 |
586.26 |
| Dec 30 2016 |
31609 |
586.26 |
| Dec 23 2016 |
24121 |
586.26 |
| Dec 23 2016 |
31609 |
586.26 |
| Dec 16 2016 |
24121 |
586.26 |
| Dec 16 2016 |
31600 |
586.26 |
| Dec 09 2016 |
24112 |
586.26 |
| Dec 09 2016 |
31598 |
586.26 |
| Dec 02 2016 |
24112 |
586.26 |
| Dec 02 2016 |
31599 |
586.26 |
| Nov 25 2016 |
24112 |
586.26 |
| Nov 25 2016 |
31596 |
586.26 |
| Nov 18 2016 |
24112 |
586.26 |
| Nov 18 2016 |
31596 |
586.26 |
| Nov 11 2016 |
24065 |
586.26 |
| Nov 11 2016 |
31560 |
586.26 |
| Nov 04 2016 |
24065 |
586.26 |
| Nov 04 2016 |
31560 |
586.26 |
| Oct 28 2016 |
24074 |
586.26 |
| Oct 28 2016 |
31569 |
586.26 |
| Oct 21 2016 |
24103 |
586.26 |
| Oct 21 2016 |
31588 |
586.26 |
| Oct 14 2016 |
24123 |
586.26 |
| Oct 14 2016 |
31537 |
586.26 |
| Oct 07 2016 |
24169 |
586.26 |
| Oct 07 2016 |
31592 |
586.26 |
| Sep 30 2016 |
24189 |
586.26 |
| Sep 30 2016 |
31639 |
586.26 |
| Sep 23 2016 |
23855 |
586.26 |
| Sep 23 2016 |
31441 |
586.26 |
| Sep 16 2016 |
23745 |
586.26 |
| Sep 16 2016 |
31462 |
586.26 |
| Sep 09 2016 |
23875 |
586.26 |
| Sep 09 2016 |
31593 |
586.26 |
| Sep 02 2016 |
23923 |
586.26 |
| Sep 02 2016 |
31743 |
586.26 |
| Aug 26 2016 |
23731 |
586.26 |
| Aug 26 2016 |
31543 |
586.26 |
| Aug 19 2016 |
23747 |
586.26 |
| Aug 19 2016 |
31540 |
586.26 |
| Aug 12 2016 |
22961 |
566.45 |
| Aug 12 2016 |
32913 |
566.45 |
| Aug 05 2016 |
23017 |
566.45 |
| Aug 05 2016 |
33033 |
566.45 |
| Jul 29 2016 |
22889 |
566.45 |
| Jul 29 2016 |
33299 |
566.45 |
| Jul 22 2016 |
23353 |
572.89 |
| Jul 22 2016 |
33989 |
572.89 |
| Jun 22 2016 |
23719 |
572.89 |
| Jun 22 2016 |
35110 |
572.89 |
| Jun 15 2016 |
24065 |
572.89 |
| Jun 15 2016 |
35523 |
572.89 |
| Jun 08 2016 |
21236 |
526.82 |
| Jun 08 2016 |
31520 |
526.82 |
| Jun 01 2016 |
21345 |
526.82 |
| Jun 01 2016 |
31844 |
526.82 |
| May 25 2016 |
21316 |
526.82 |
| May 25 2016 |
31639 |
526.82 |
| May 18 2016 |
21430 |
526.82 |
| May 18 2016 |
31908 |
526.82 |
| May 11 2016 |
21478 |
526.82 |
| May 11 2016 |
31916 |
526.82 |
| May 04 2016 |
21334 |
526.82 |
| May 04 2016 |
31791 |
526.82 |
| Apr 27 2016 |
21588 |
526.82 |
| Apr 27 2016 |
32260 |
526.82 |
| Apr 20 2016 |
21433 |
526.82 |
| Apr 20 2016 |
32162 |
526.82 |
| Apr 13 2016 |
21906 |
526.82 |
| Apr 13 2016 |
32090 |
526.82 |
| Apr 06 2016 |
22468 |
526.82 |
| Apr 06 2016 |
32465 |
526.82 |
| Mar 30 2016 |
22257 |
526.82 |
| Mar 30 2016 |
32255 |
526.82 |
| Mar 23 2016 |
22586 |
526.82 |
| Mar 23 2016 |
32344 |
526.82 |
| Mar 16 2016 |
22792 |
526.82 |
| Mar 16 2016 |
32392 |
526.82 |
| Mar 09 2016 |
22930 |
526.82 |
| Mar 09 2016 |
32439 |
526.82 |
| Mar 02 2016 |
22528 |
526.82 |
| Mar 02 2016 |
32084 |
526.82 |
| Feb 24 2016 |
22454 |
526.82 |
| Feb 24 2016 |
31906 |
526.82 |
| Feb 17 2016 |
22710 |
526.82 |
| Feb 17 2016 |
32216 |
526.82 |
| Feb 10 2016 |
22537 |
526.82 |
| Feb 10 2016 |
32093 |
526.82 |
| Feb 03 2016 |
22518 |
526.82 |
| Feb 03 2016 |
32066 |
526.82 |
| Jan 27 2016 |
22560 |
526.82 |
| Jan 27 2016 |
31989 |
526.82 |
| Jan 20 2016 |
22556 |
526.82 |
| Jan 20 2016 |
31985 |
526.82 |
| Jan 13 2016 |
22583 |
526.82 |
| Jan 13 2016 |
32037 |
526.82 |
| Jan 06 2016 |
22583 |
526.82 |
| Jan 06 2016 |
32056 |
526.82 |
| Dec 30 2015 |
22583 |
526.82 |
| Dec 30 2015 |
32039 |
526.82 |
| Dec 23 2015 |
22581 |
526.82 |
| Dec 23 2015 |
32037 |
526.82 |
| Dec 16 2015 |
22582 |
526.82 |
| Dec 16 2015 |
32038 |
526.82 |
| Dec 09 2015 |
22583 |
526.82 |
| Dec 09 2015 |
32043 |
526.82 |
| Dec 02 2015 |
22584 |
526.82 |
| Dec 02 2015 |
32045 |
526.82 |
| Nov 25 2015 |
22584 |
526.82 |
| Nov 25 2015 |
32047 |
526.82 |
| Nov 18 2015 |
22583 |
526.82 |
| Nov 18 2015 |
32046 |
526.82 |
| Nov 11 2015 |
22555 |
526.82 |
| Nov 11 2015 |
32029 |
526.82 |
| Nov 04 2015 |
22555 |
526.82 |
| Nov 04 2015 |
32029 |
526.82 |
| Oct 28 2015 |
22557 |
526.82 |
| Oct 28 2015 |
31978 |
526.82 |
| Oct 21 2015 |
22475 |
526.82 |
| Oct 21 2015 |
31948 |
526.82 |
| Oct 14 2015 |
22461 |
526.82 |
| Oct 14 2015 |
31893 |
526.82 |
| Oct 07 2015 |
22501 |
526.82 |
| Oct 07 2015 |
31886 |
526.82 |
| Sep 30 2015 |
22516 |
526.82 |
| Sep 30 2015 |
31907 |
526.82 |
| Sep 23 2015 |
22626 |
526.82 |
| Sep 23 2015 |
31929 |
526.82 |
| Sep 16 2015 |
22390 |
526.82 |
| Sep 16 2015 |
31758 |
526.82 |
| Sep 09 2015 |
22346 |
526.82 |
| Sep 09 2015 |
31677 |
526.82 |
| Aug 13 2014 |
17756 |
468.33 |
| Aug 13 2014 |
25734 |
468.33 |
| Aug 06 2014 |
19081 |
479.44 |
| Aug 06 2014 |
27396 |
479.44 |
| Jul 30 2014 |
19146 |
479.44 |
| Jul 30 2014 |
27623 |
479.44 |
| Jul 23 2014 |
18953 |
479.44 |
| Jul 23 2014 |
27392 |
479.44 |
| Jul 16 2014 |
19137 |
479.44 |
| Jul 16 2014 |
27358 |
479.44 |
| Jul 09 2014 |
19243 |
479.44 |
| Jul 09 2014 |
27425 |
479.44 |
| Jul 02 2014 |
19324 |
479.44 |
| Jul 02 2014 |
27666 |
479.44 |
| Jun 25 2014 |
19430 |
479.44 |
| Jun 25 2014 |
27763 |
479.44 |
| Jun 18 2014 |
19498 |
479.44 |
| Jun 18 2014 |
27794 |
479.44 |
| Jun 11 2014 |
19354 |
479.44 |
| Jun 11 2014 |
27916 |
479.44 |
| Jun 04 2014 |
19513 |
479.44 |
| Jun 04 2014 |
28175 |
479.44 |
| May 28 2014 |
19320 |
479.44 |
| May 28 2014 |
28056 |
479.44 |
| May 21 2014 |
19365 |
479.44 |
| May 21 2014 |
28172 |
479.44 |
| May 14 2014 |
19472 |
479.44 |
| May 14 2014 |
28292 |
479.44 |
| May 07 2014 |
19015 |
479.44 |
| May 07 2014 |
27946 |
479.44 |
| Apr 30 2014 |
19613 |
479.44 |
| Apr 30 2014 |
28623 |
479.44 |
| Apr 23 2014 |
19494 |
474.82 |
| Apr 23 2014 |
28321 |
474.82 |
| Apr 16 2014 |
19477 |
474.82 |
| Apr 16 2014 |
28150 |
474.82 |
| Apr 09 2014 |
20168 |
474.82 |
| Apr 09 2014 |
28580 |
474.82 |
| Apr 02 2014 |
20174 |
474.82 |
| Apr 02 2014 |
28109 |
474.82 |
| Mar 26 2014 |
19752 |
474.82 |
| Mar 26 2014 |
28025 |
474.82 |
| Mar 19 2014 |
19655 |
474.82 |
| Mar 19 2014 |
27979 |
474.82 |
| Mar 12 2014 |
19707 |
474.82 |
| Mar 12 2014 |
27995 |
474.82 |
| Mar 05 2014 |
19385 |
474.82 |
| Mar 05 2014 |
27848 |
474.82 |
| Feb 26 2014 |
19261 |
474.82 |
| Feb 26 2014 |
27776 |
474.82 |
| Feb 19 2014 |
19336 |
474.82 |
| Feb 19 2014 |
27797 |
474.82 |
| Feb 12 2014 |
19314 |
474.82 |
| Feb 12 2014 |
27723 |
474.82 |
| Feb 05 2014 |
19342 |
474.82 |
| Feb 05 2014 |
27831 |
474.82 |
| Jan 29 2014 |
19236 |
474.82 |
| Jan 29 2014 |
27838 |
474.82 |
| Jan 22 2014 |
19143 |
474.82 |
| Jan 22 2014 |
27723 |
474.82 |
| Jan 15 2014 |
19158 |
474.82 |
| Jan 15 2014 |
27788 |
474.82 |
| Jan 08 2014 |
19024 |
474.82 |
| Jan 08 2014 |
27695 |
474.82 |
| Jan 01 2014 |
19024 |
474.82 |
| Jan 01 2014 |
27700 |
474.82 |
| Dec 25 2013 |
19024 |
474.82 |
| Dec 25 2013 |
27713 |
474.82 |
| Dec 18 2013 |
19024 |
474.82 |
| Dec 18 2013 |
27713 |
474.82 |
| Dec 11 2013 |
19025 |
474.82 |
| Dec 11 2013 |
27714 |
474.82 |
| Dec 04 2013 |
19026 |
474.82 |
| Dec 04 2013 |
27716 |
474.82 |
| Nov 27 2013 |
19026 |
474.82 |
| Nov 27 2013 |
27716 |
474.82 |
| Nov 20 2013 |
19026 |
474.82 |
| Nov 20 2013 |
27717 |
474.82 |
| Nov 13 2013 |
19027 |
474.82 |
| Nov 13 2013 |
27718 |
474.82 |
| Nov 06 2013 |
19027 |
474.82 |
| Nov 06 2013 |
27719 |
474.82 |
| Oct 30 2013 |
19027 |
474.82 |
| Oct 30 2013 |
27717 |
474.82 |
| Oct 23 2013 |
19014 |
474.82 |
| Oct 23 2013 |
27712 |
474.82 |
| Oct 16 2013 |
19033 |
474.82 |
| Oct 16 2013 |
27677 |
474.82 |
| Oct 09 2013 |
18795 |
474.82 |
| Oct 09 2013 |
27439 |
474.82 |
| Oct 02 2013 |
18849 |
474.82 |
| Oct 02 2013 |
27508 |
474.82 |
| Sep 25 2013 |
18834 |
474.82 |
| Sep 25 2013 |
27474 |
474.82 |
| Sep 18 2013 |
19006 |
478.07 |
| Sep 18 2013 |
27692 |
478.07 |
| Sep 11 2013 |
17760 |
465.58 |
| Sep 11 2013 |
25773 |
465.58 |
| Sep 04 2013 |
17939 |
465.58 |
| Sep 04 2013 |
25933 |
465.58 |
| Aug 28 2013 |
17853 |
465.58 |
| Aug 28 2013 |
25845 |
465.58 |
| Aug 21 2013 |
17972 |
465.58 |
| Aug 21 2013 |
26043 |
465.58 |
| Aug 14 2013 |
17986 |
465.58 |
| Aug 14 2013 |
25769 |
465.58 |
| Aug 07 2013 |
17987 |
465.58 |
| Aug 07 2013 |
26009 |
465.58 |
| Jul 31 2013 |
18298 |
465.58 |
| Jul 31 2013 |
26335 |
465.58 |
| Jul 24 2013 |
18197 |
465.58 |
| Jul 24 2013 |
26460 |
465.58 |
| Jul 17 2013 |
18244 |
465.58 |
| Jul 17 2013 |
26563 |
465.58 |
| Jul 10 2013 |
18382 |
465.58 |
| Jul 10 2013 |
26860 |
465.58 |
| Jul 03 2013 |
18350 |
465.58 |
| Jul 03 2013 |
26854 |
465.58 |
| Jun 26 2013 |
18299 |
465.58 |
| Jun 26 2013 |
27061 |
465.58 |
| Jun 19 2013 |
18495 |
465.58 |
| Jun 19 2013 |
27054 |
465.58 |
| Jun 12 2013 |
18556 |
465.58 |
| Jun 12 2013 |
27345 |
465.58 |
| Jun 05 2013 |
18430 |
465.58 |
| Jun 05 2013 |
27083 |
465.58 |
| May 29 2013 |
18330 |
465.58 |
| May 29 2013 |
27096 |
465.58 |
