| May 24 2019 |
9505 |
442 |
| May 24 2019 |
13645 |
442 |
| May 17 2019 |
9562 |
442 |
| May 17 2019 |
13641 |
442 |
| May 10 2019 |
9535 |
442 |
| May 10 2019 |
13577 |
442 |
| May 03 2019 |
9551 |
442 |
| May 03 2019 |
13642 |
442 |
| Apr 26 2019 |
9545 |
442 |
| Apr 26 2019 |
13361 |
442 |
| Apr 19 2019 |
9694 |
442 |
| Apr 19 2019 |
13312 |
442 |
| Apr 18 2019 |
9705 |
442 |
| Apr 12 2019 |
9838 |
442 |
| Apr 12 2019 |
13367 |
442 |
| Apr 05 2019 |
9620 |
442 |
| Apr 05 2019 |
12966 |
442 |
| Mar 29 2019 |
9501 |
442 |
| Mar 29 2019 |
12835 |
442 |
| Mar 22 2019 |
9415 |
442 |
| Mar 22 2019 |
12672 |
442 |
| Mar 15 2019 |
9379 |
442 |
| Mar 15 2019 |
12709 |
442 |
| Mar 08 2019 |
9317 |
442 |
| Mar 08 2019 |
12518 |
442 |
| Mar 01 2019 |
9330 |
442 |
| Mar 01 2019 |
12579 |
442 |
| Feb 22 2019 |
9368 |
442 |
| Feb 22 2019 |
12629 |
442 |
| Feb 15 2019 |
9288 |
442 |
| Feb 15 2019 |
12525 |
442 |
| Feb 08 2019 |
9209 |
442 |
| Feb 08 2019 |
12432 |
442 |
| Feb 01 2019 |
9231 |
442 |
| Feb 01 2019 |
12442 |
442 |
| Jan 25 2019 |
9254 |
442 |
| Jan 25 2019 |
12481 |
442 |
| Jan 18 2019 |
9257 |
442 |
| Jan 18 2019 |
12496 |
442 |
| Jan 11 2019 |
9245 |
442 |
| Jan 11 2019 |
12483 |
442 |
| Jan 04 2019 |
9260 |
442 |
| Jan 04 2019 |
12493 |
442 |
| Dec 28 2018 |
9260 |
442 |
| Dec 28 2018 |
12493 |
442 |
| Dec 21 2018 |
9260 |
442 |
| Dec 21 2018 |
12493 |
442 |
| Dec 14 2018 |
9260 |
442 |
| Dec 14 2018 |
12493 |
442 |
| Dec 07 2018 |
9253 |
442 |
| Dec 07 2018 |
12488 |
442 |
| Nov 30 2018 |
9253 |
442 |
| Nov 30 2018 |
12488 |
442 |
| Nov 23 2018 |
9253 |
442 |
| Nov 23 2018 |
12488 |
442 |
| Nov 16 2018 |
9253 |
442 |
| Nov 16 2018 |
12488 |
442 |
| Nov 09 2018 |
9253 |
442 |
| Nov 09 2018 |
12489 |
442 |
| Nov 02 2018 |
9253 |
442 |
| Nov 02 2018 |
12463 |
442 |
| Oct 26 2018 |
9253 |
442 |
| Oct 26 2018 |
12462 |
442 |
| Oct 19 2018 |
9253 |
442 |
| Oct 19 2018 |
12485 |
442 |
| Oct 12 2018 |
9231 |
442 |
| Oct 12 2018 |
12432 |
442 |
| Oct 05 2018 |
9211 |
442 |
| Oct 05 2018 |
12531 |
442 |
| Sep 28 2018 |
9227 |
442 |
| Sep 28 2018 |
12227 |
442 |
| Sep 21 2018 |
9204 |
442 |
| Sep 21 2018 |
12218 |
442 |
| Sep 14 2018 |
9254 |
442 |
| Sep 14 2018 |
12264 |
442 |
| Sep 07 2018 |
9340 |
442 |
| Sep 07 2018 |
12488 |
442 |
| Aug 31 2018 |
9417 |
442 |
| Aug 31 2018 |
12559 |
442 |
| Aug 24 2018 |
9354 |
442 |
| Aug 24 2018 |
12597 |
442 |
| Aug 17 2018 |
9514 |
442 |
| Aug 17 2018 |
12744 |
442 |
| Aug 10 2018 |
9512 |
442 |
| Aug 10 2018 |
12827 |
442 |
| Aug 03 2018 |
9600 |
442 |
| Aug 03 2018 |
12933 |
442 |
| Jul 27 2018 |
9617 |
442 |
| Jul 27 2018 |
5262 |
398.72 |
| Jul 27 2018 |
11596 |
431.18 |
| Jul 20 2018 |
9094 |
435.23 |
| Jul 20 2018 |
5229 |
398.72 |
| Jul 20 2018 |
10798 |
423.57 |
| Jul 13 2018 |
5367 |
398.72 |
| Jul 13 2018 |
8924 |
435.23 |
| Jul 13 2018 |
10677 |
423.57 |
| Jul 06 2018 |
8870 |
435.23 |
| Jul 06 2018 |
5180 |
398.72 |
| Jul 06 2018 |
10415 |
423.57 |
| Jun 29 2018 |
5189 |
398.72 |
| Jun 29 2018 |
8869 |
435.23 |
| Jun 29 2018 |
10433 |
423.57 |
| Jun 22 2018 |
9101 |
435.23 |
| Jun 22 2018 |
5310 |
398.72 |
| Jun 22 2018 |
10696 |
423.57 |
| Jun 15 2018 |
5352 |
398.72 |
| Jun 15 2018 |
8886 |
433.4 |
| Jun 15 2018 |
10724 |
423.57 |
| Jun 08 2018 |
9040 |
433.4 |
| Jun 08 2018 |
5381 |
398.72 |
| Jun 08 2018 |
10895 |
423.57 |
| Jun 01 2018 |
5646 |
398.72 |
| Jun 01 2018 |
9107 |
433.4 |
| Jun 01 2018 |
11174 |
423.57 |
| May 25 2018 |
10150 |
443 |
| May 25 2018 |
5659 |
398.72 |
| May 25 2018 |
12238 |
430.51 |
| May 18 2018 |
5740 |
398.72 |
| May 18 2018 |
10179 |
443 |
| May 18 2018 |
12286 |
430.51 |
| May 11 2018 |
10136 |
443 |
| May 11 2018 |
5759 |
398.72 |
| May 11 2018 |
12382 |
430.51 |
| May 04 2018 |
10056 |
440.28 |
| May 04 2018 |
5880 |
398.72 |
| May 04 2018 |
3825 |
398.82 |
| May 04 2018 |
12303 |
428.87 |
| Apr 27 2018 |
3892 |
398.82 |
| Apr 27 2018 |
10081 |
440.28 |
| Apr 27 2018 |
5902 |
398.72 |
| Apr 27 2018 |
12233 |
428.87 |
| Apr 20 2018 |
10163 |
440.28 |
| Apr 20 2018 |
3861 |
398.82 |
| Apr 20 2018 |
5888 |
398.72 |
| Apr 20 2018 |
12288 |
428.87 |
| Apr 13 2018 |
10137 |
440.28 |
| Apr 13 2018 |
5857 |
398.72 |
| Apr 13 2018 |
3812 |
398.82 |
| Apr 13 2018 |
12293 |
428.87 |
| Apr 06 2018 |
10084 |
440.28 |
| Apr 06 2018 |
3815 |
398.82 |
| Apr 06 2018 |
5995 |
398.72 |
| Apr 06 2018 |
12368 |
428.87 |
| Mar 30 2018 |
3809 |
398.82 |
| Mar 30 2018 |
10159 |
440.28 |
| Mar 30 2018 |
6169 |
398.72 |
| Mar 30 2018 |
12577 |
428.87 |
| Mar 23 2018 |
3807 |
398.82 |
| Mar 23 2018 |
6267 |
398.72 |
| Mar 23 2018 |
10214 |
440.28 |
| Mar 23 2018 |
12670 |
428.87 |
| Mar 16 2018 |
6228 |
398.72 |
| Mar 16 2018 |
3773 |
398.82 |
| Mar 16 2018 |
10239 |
440.28 |
| Mar 16 2018 |
12674 |
428.87 |
| Mar 09 2018 |
3741 |
398.82 |
| Mar 09 2018 |
10129 |
440.28 |
| Mar 09 2018 |
6266 |
398.72 |
| Mar 09 2018 |
12624 |
428.87 |
| Mar 02 2018 |
3831 |
398.82 |
| Mar 02 2018 |
10218 |
440.28 |
| Mar 02 2018 |
6299 |
398.72 |
| Mar 02 2018 |
12809 |
428.87 |
| Feb 23 2018 |
6370 |
398.72 |
| Feb 23 2018 |
3906 |
398.82 |
| Feb 23 2018 |
10319 |
440.28 |
| Feb 23 2018 |
12899 |
428.87 |
| Feb 16 2018 |
3843 |
398.82 |
| Feb 16 2018 |
10301 |
440.28 |
| Feb 16 2018 |
6395 |
398.72 |
| Feb 16 2018 |
12916 |
428.87 |
| Feb 09 2018 |
10342 |
440.28 |
| Feb 09 2018 |
3910 |
398.82 |
| Feb 09 2018 |
6355 |
398.72 |
| Feb 09 2018 |
12839 |
428.87 |
| Feb 02 2018 |
3919 |
398.82 |
| Feb 02 2018 |
10309 |
440.28 |
| Feb 02 2018 |
6339 |
398.72 |
| Feb 02 2018 |
12796 |
428.87 |
| Jan 26 2018 |
3919 |
398.82 |
| Jan 26 2018 |
10331 |
440.28 |
| Jan 26 2018 |
6367 |
398.72 |
| Jan 26 2018 |
12833 |
428.87 |
| Jan 19 2018 |
10330 |
440.28 |
| Jan 19 2018 |
3919 |
398.82 |
| Jan 19 2018 |
6371 |
398.72 |
| Jan 19 2018 |
12838 |
428.87 |
| Jan 12 2018 |
3905 |
398.82 |
| Jan 12 2018 |
10326 |
440.28 |
| Jan 12 2018 |
6377 |
398.72 |
| Jan 12 2018 |
12838 |
428.87 |
| Jan 05 2018 |
6377 |
398.72 |
| Jan 05 2018 |
10357 |
440.28 |
| Jan 05 2018 |
3905 |
398.82 |
| Jan 05 2018 |
12856 |
428.87 |
| Dec 29 2017 |
10357 |
440.28 |
| Dec 29 2017 |
3915 |
398.82 |
| Dec 29 2017 |
6377 |
398.72 |
| Dec 29 2017 |
12856 |
428.87 |
| Dec 22 2017 |
10358 |
440.28 |
| Dec 22 2017 |
3915 |
398.82 |
| Dec 22 2017 |
6377 |
398.72 |
| Dec 22 2017 |
12856 |
428.87 |
| Dec 15 2017 |
6377 |
398.72 |
| Dec 15 2017 |
10345 |
440.28 |
| Dec 15 2017 |
3915 |
398.82 |
| Dec 15 2017 |
12855 |
428.87 |
| Dec 08 2017 |
6377 |
398.72 |
| Dec 08 2017 |
10345 |
440.28 |
| Dec 08 2017 |
3915 |
398.82 |
| Dec 08 2017 |
12855 |
428.87 |
| Dec 01 2017 |
10345 |
440.28 |
| Dec 01 2017 |
3915 |
398.82 |
| Dec 01 2017 |
6377 |
398.72 |
| Dec 01 2017 |
12855 |
428.87 |
| Nov 24 2017 |
6377 |
398.72 |
| Nov 24 2017 |
3915 |
398.82 |
| Nov 24 2017 |
10345 |
440.28 |
| Nov 24 2017 |
12855 |
428.87 |
| Nov 17 2017 |
6377 |
398.72 |
| Nov 17 2017 |
3915 |
398.82 |
| Nov 17 2017 |
10345 |
440.28 |
| Nov 17 2017 |
12856 |
428.87 |
| Nov 10 2017 |
3915 |
398.82 |
| Nov 10 2017 |
10345 |
440.28 |
| Nov 10 2017 |
6380 |
398.72 |
| Nov 10 2017 |
12860 |
428.87 |
| Nov 03 2017 |
10346 |
440.28 |
| Nov 03 2017 |
3915 |
398.82 |
| Nov 03 2017 |
6380 |
398.72 |
| Nov 03 2017 |
12861 |
428.87 |
| Oct 27 2017 |
6431 |
398.72 |
| Oct 27 2017 |
10346 |
440.28 |
| Oct 27 2017 |
3915 |
398.82 |
| Oct 27 2017 |
12904 |
428.87 |
| Oct 20 2017 |
3908 |
398.82 |
| Oct 20 2017 |
10362 |
440.28 |
| Oct 20 2017 |
6383 |
398.72 |
| Oct 20 2017 |
12864 |
428.87 |
| Oct 13 2017 |
10362 |
440.28 |
| Oct 13 2017 |
3916 |
398.82 |
| Oct 13 2017 |
6409 |
398.72 |
| Oct 13 2017 |
12883 |
428.87 |
| Oct 06 2017 |
3916 |
398.82 |
| Oct 06 2017 |
10355 |
440.28 |
| Oct 06 2017 |
6410 |
398.72 |
| Oct 06 2017 |
12881 |
428.87 |
| Sep 29 2017 |
6409 |
398.72 |
| Sep 29 2017 |
10367 |
440.28 |
| Sep 29 2017 |
3922 |
398.82 |
| Sep 29 2017 |
12803 |
428.87 |
| Sep 22 2017 |
10362 |
440.28 |
| Sep 22 2017 |
3919 |
398.82 |
| Sep 22 2017 |
6494 |
398.72 |
| Sep 22 2017 |
12931 |
428.87 |
| Sep 15 2017 |
10427 |
440.28 |
| Sep 15 2017 |
3880 |
398.82 |
| Sep 15 2017 |
6519 |
398.72 |
| Sep 15 2017 |
13002 |
428.87 |
| Sep 08 2017 |
6469 |
398.72 |
| Sep 08 2017 |
10450 |
440.28 |
| Sep 08 2017 |
3774 |
398.82 |
| Sep 08 2017 |
13094 |
428.87 |
| Sep 01 2017 |
10607 |
440.28 |
| Sep 01 2017 |
3836 |
398.82 |
| Sep 01 2017 |
6466 |
398.72 |
| Sep 01 2017 |
13128 |
428.87 |
| Aug 25 2017 |
3810 |
398.82 |
| Aug 25 2017 |
10621 |
440.28 |
| Aug 25 2017 |
6834 |
398.72 |
| Aug 25 2017 |
13489 |
428.87 |
| Aug 18 2017 |
3993 |
398.82 |
| Aug 18 2017 |
10670 |
440.28 |
| Aug 18 2017 |
6870 |
398.72 |
| Aug 18 2017 |
13575 |
428.87 |
| Aug 11 2017 |
10655 |
440.28 |
| Aug 11 2017 |
3952 |
398.82 |
| Aug 11 2017 |
6907 |
398.72 |
| Aug 11 2017 |
13630 |
428.87 |
| Aug 04 2017 |
10803 |
440.28 |
| Aug 04 2017 |
6196 |
448.75 |
| Aug 04 2017 |
6948 |
398.72 |
| Aug 04 2017 |
13819 |
428.87 |
| Jul 28 2017 |
6233 |
448.75 |
| Jul 28 2017 |
10854 |
440.28 |
| Jul 28 2017 |
15470 |
440.28 |
| Jul 21 2017 |
6271 |
448.75 |
| Jul 21 2017 |
12979 |
460.68 |
| Jul 21 2017 |
18408 |
460.68 |
| Jul 14 2017 |
6334 |
448.75 |
| Jul 14 2017 |
13066 |
460.68 |
| Jul 14 2017 |
4661 |
370.87 |
| Jul 14 2017 |
15374 |
438.23 |
| Jul 07 2017 |
13157 |
460.68 |
| Jul 07 2017 |
6388 |
448.75 |
| Jul 07 2017 |
4692 |
370.87 |
| Jul 07 2017 |
15429 |
438.23 |
| Jun 30 2017 |
4713 |
370.87 |
| Jun 30 2017 |
13225 |
460.68 |
| Jun 30 2017 |
6368 |
448.75 |
| Jun 30 2017 |
15477 |
438.23 |
| Jun 23 2017 |
4837 |
370.87 |
| Jun 23 2017 |
14280 |
460.68 |
| Jun 23 2017 |
6427 |
448.75 |
| Jun 23 2017 |
15609 |
438.23 |
| Jun 16 2017 |
14366 |
460.68 |
| Jun 16 2017 |
6349 |
448.75 |
| Jun 16 2017 |
4837 |
370.87 |
| Jun 16 2017 |
15595 |
438.23 |
| Jun 09 2017 |
4699 |
370.87 |
| Jun 09 2017 |
6377 |
448.75 |
| Jun 09 2017 |
14447 |
460.68 |
| Jun 09 2017 |
15478 |
438.23 |
| Jun 02 2017 |
4899 |
370.87 |
| Jun 02 2017 |
6383 |
448.75 |
| Jun 02 2017 |
14466 |
460.68 |
| Jun 02 2017 |
15753 |
438.23 |
| May 26 2017 |
6320 |
448.75 |
| May 26 2017 |
11729 |
433.2 |
| May 26 2017 |
4932 |
370.87 |
| May 26 2017 |
12891 |
417.86 |
| May 19 2017 |
6566 |
448.75 |
| May 19 2017 |
11750 |
433.2 |
| May 19 2017 |
5039 |
370.87 |
| May 19 2017 |
13065 |
417.86 |
| May 12 2017 |
5088 |
370.87 |
| May 12 2017 |
11913 |
433.2 |
| May 12 2017 |
6659 |
448.75 |
| May 12 2017 |
13157 |
417.86 |
| May 05 2017 |
7097 |
453.48 |
| May 05 2017 |
12502 |
438.71 |
| May 05 2017 |
5132 |
370.72 |
| May 05 2017 |
9844 |
392.95 |
| Apr 28 2017 |
12280 |
438.71 |
| Apr 28 2017 |
7121 |
453.48 |
| Apr 28 2017 |
5143 |
370.72 |
| Apr 28 2017 |
9758 |
392.95 |
| Apr 21 2017 |
11530 |
429.51 |
| Apr 21 2017 |
7219 |
453.48 |
| Apr 21 2017 |
5375 |
372.6 |
| Apr 21 2017 |
9851 |
392.95 |
| Apr 14 2017 |
4982 |
366.96 |
| Apr 14 2017 |
7367 |
453.48 |
| Apr 14 2017 |
11604 |
429.51 |
| Apr 14 2017 |
9885 |
392.95 |
| Apr 07 2017 |
11707 |
429.51 |
| Apr 07 2017 |
7375 |
453.48 |
| Apr 07 2017 |
4946 |
366.96 |
| Apr 07 2017 |
9738 |
392.95 |
| Mar 31 2017 |
7642 |
453.48 |
| Mar 31 2017 |
11993 |
429.51 |
| Mar 31 2017 |
5014 |
366.96 |
| Mar 31 2017 |
9922 |
392.95 |
| Mar 24 2017 |
4927 |
366.96 |
| Mar 24 2017 |
7469 |
453.48 |
| Mar 24 2017 |
11854 |
429.51 |
| Mar 24 2017 |
9803 |
392.95 |
| Mar 17 2017 |
7578 |
453.48 |
| Mar 17 2017 |
11969 |
429.51 |
| Mar 17 2017 |
4998 |
366.96 |
| Mar 17 2017 |
9876 |
392.95 |
| Mar 10 2017 |
12107 |
429.51 |
| Mar 10 2017 |
7475 |
453.48 |
| Mar 10 2017 |
5025 |
366.96 |
| Mar 10 2017 |
9945 |
392.95 |
| Mar 03 2017 |
12028 |
429.51 |
| Mar 03 2017 |
7499 |
453.48 |
| Mar 03 2017 |
5035 |
366.96 |
| Mar 03 2017 |
9918 |
392.95 |
| Feb 24 2017 |
7594 |
453.48 |
| Feb 24 2017 |
11970 |
429.51 |
| Feb 24 2017 |
5079 |
366.96 |
| Feb 24 2017 |
9972 |
392.95 |
| Feb 17 2017 |
7503 |
453.48 |
| Feb 17 2017 |
11805 |
429.51 |
| Feb 17 2017 |
5109 |
366.96 |
| Feb 17 2017 |
10021 |
392.95 |
| Feb 10 2017 |
11852 |
429.51 |
| Feb 10 2017 |
7590 |
453.48 |
| Feb 10 2017 |
5151 |
366.96 |
| Feb 10 2017 |
10079 |
392.95 |
| Feb 03 2017 |
5165 |
366.96 |
| Feb 03 2017 |
11850 |
429.51 |
| Feb 03 2017 |
7559 |
453.48 |
| Feb 03 2017 |
10090 |
392.95 |
| Jan 27 2017 |
7548 |
453.48 |
| Jan 27 2017 |
11885 |
429.51 |
| Jan 27 2017 |
5152 |
366.96 |
| Jan 27 2017 |
10098 |
392.95 |
| Jan 20 2017 |
7564 |
453.48 |
| Jan 20 2017 |
11857 |
429.51 |
| Jan 20 2017 |
5153 |
366.96 |
| Jan 20 2017 |
10081 |
392.95 |
| Jan 13 2017 |
5156 |
366.96 |
| Jan 13 2017 |
7564 |
453.48 |
| Jan 13 2017 |
11864 |
429.51 |
| Jan 13 2017 |
10089 |
392.95 |
| Jan 06 2017 |
5156 |
366.96 |
| Jan 06 2017 |
11872 |
429.51 |
| Jan 06 2017 |
7564 |
453.48 |
| Jan 06 2017 |
10070 |
392.95 |
| Dec 30 2016 |
11875 |
429.51 |
| Dec 30 2016 |
7560 |
453.48 |
| Dec 30 2016 |
5156 |
366.96 |
| Dec 30 2016 |
10070 |
392.95 |
| Dec 23 2016 |
5156 |
366.96 |
| Dec 23 2016 |
11875 |
429.51 |
| Dec 23 2016 |
7560 |
453.48 |
| Dec 23 2016 |
10070 |
392.95 |
| Dec 16 2016 |
5156 |
366.96 |
| Dec 16 2016 |
7560 |
453.48 |
| Dec 16 2016 |
11872 |
429.51 |
| Dec 16 2016 |
10069 |
392.95 |
| Dec 09 2016 |
7566 |
453.48 |
| Dec 09 2016 |
11874 |
429.51 |
| Dec 09 2016 |
5155 |
366.96 |
| Dec 09 2016 |
10072 |
392.95 |
| Dec 02 2016 |
11874 |
429.51 |
| Dec 02 2016 |
7566 |
453.48 |
| Dec 02 2016 |
5155 |
366.96 |
| Dec 02 2016 |
10073 |
392.95 |
| Nov 25 2016 |
5155 |
366.96 |
| Nov 25 2016 |
7554 |
453.48 |
| Nov 25 2016 |
11868 |
429.51 |
| Nov 25 2016 |
10070 |
392.95 |
| Nov 18 2016 |
7554 |
453.48 |
| Nov 18 2016 |
11868 |
429.51 |
| Nov 18 2016 |
5155 |
366.96 |
| Nov 18 2016 |
10070 |
392.95 |
| Nov 11 2016 |
11868 |
429.51 |
| Nov 11 2016 |
7554 |
453.48 |
| Nov 11 2016 |
5151 |
366.96 |
| Nov 11 2016 |
10065 |
392.95 |
| Nov 04 2016 |
7554 |
453.48 |
| Nov 04 2016 |
11868 |
429.51 |
| Nov 04 2016 |
5151 |
366.96 |
| Nov 04 2016 |
10065 |
392.95 |
| Oct 28 2016 |
5166 |
366.96 |
| Oct 28 2016 |
7539 |
453.48 |
| Oct 28 2016 |
11869 |
429.51 |
| Oct 28 2016 |
10084 |
392.95 |
| Oct 21 2016 |
7539 |
453.48 |
| Oct 21 2016 |
11869 |
429.51 |
| Oct 21 2016 |
5172 |
366.96 |
| Oct 21 2016 |
10088 |
392.95 |
| Oct 14 2016 |
11837 |
429.51 |
| Oct 14 2016 |
7563 |
453.48 |
| Oct 14 2016 |
5178 |
366.96 |
| Oct 14 2016 |
10138 |
392.95 |
| Oct 07 2016 |
5176 |
366.96 |
| Oct 07 2016 |
11854 |
429.51 |
| Oct 07 2016 |
7560 |
453.48 |
| Oct 07 2016 |
10133 |
392.95 |
| Sep 30 2016 |
7600 |
453.48 |
| Sep 30 2016 |
11879 |
429.51 |
| Sep 30 2016 |
5182 |
366.96 |
| Sep 30 2016 |
10139 |
392.95 |
| Sep 23 2016 |
7570 |
453.48 |
| Sep 23 2016 |
11879 |
429.51 |
| Sep 23 2016 |
5142 |
366.96 |
| Sep 23 2016 |
10086 |
392.95 |
| Sep 16 2016 |
7577 |
453.48 |
| Sep 16 2016 |
11936 |
429.51 |
| Sep 16 2016 |
5118 |
366.96 |
| Sep 16 2016 |
10108 |
392.95 |
| Sep 09 2016 |
7670 |
453.48 |
| Sep 09 2016 |
12010 |
429.51 |
| Sep 09 2016 |
5199 |
366.96 |
| Sep 09 2016 |
10153 |
392.95 |
| Sep 02 2016 |
7824 |
453.48 |
| Sep 02 2016 |
12174 |
429.51 |
| Sep 02 2016 |
5211 |
366.96 |
| Sep 02 2016 |
10283 |
392.95 |
| Aug 26 2016 |
12220 |
429.51 |
| Aug 26 2016 |
7635 |
453.48 |
| Aug 26 2016 |
4898 |
366.96 |
| Aug 26 2016 |
10007 |
392.95 |
| Aug 19 2016 |
4921 |
366.96 |
| Aug 19 2016 |
12262 |
429.51 |
| Aug 19 2016 |
7771 |
453.48 |
| Aug 19 2016 |
10023 |
392.95 |
| Aug 12 2016 |
5905 |
408.27 |
| Aug 12 2016 |
12412 |
429.51 |
| Aug 12 2016 |
6313 |
382.75 |
| Aug 12 2016 |
11127 |
392.95 |
| Aug 05 2016 |
12386 |
429.51 |
| Aug 05 2016 |
5926 |
408.27 |
| Aug 05 2016 |
6356 |
382.75 |
| Aug 05 2016 |
11207 |
392.95 |
| Jul 29 2016 |
6248 |
382.75 |
| Jul 29 2016 |
5943 |
408.27 |
| Jul 29 2016 |
12401 |
429.51 |
| Jul 29 2016 |
11312 |
392.95 |
| Jul 22 2016 |
6456 |
383.97 |
| Jul 22 2016 |
6052 |
408.27 |
| Jul 22 2016 |
13212 |
435.24 |
| Jul 22 2016 |
11118 |
390.33 |
| Jun 22 2016 |
6605 |
383.97 |
| Jun 22 2016 |
11934 |
420.26 |
| Jun 22 2016 |
6021 |
408.27 |
| Jun 22 2016 |
11999 |
390.33 |
| Jun 15 2016 |
6716 |
383.97 |
| Jun 15 2016 |
11979 |
420.26 |
| Jun 15 2016 |
6211 |
408.27 |
| Jun 15 2016 |
12118 |
390.33 |
| Jun 08 2016 |
12064 |
420.26 |
| Jun 08 2016 |
6282 |
408.27 |
| Jun 08 2016 |
6705 |
383.97 |
| Jun 08 2016 |
12149 |
390.33 |
| Jun 01 2016 |
6463 |
408.27 |
| Jun 01 2016 |
12148 |
420.26 |
| Jun 01 2016 |
6790 |
383.97 |
| Jun 01 2016 |
12359 |
390.33 |
| May 25 2016 |
17528 |
472.34 |
| May 25 2016 |
6410 |
408.27 |
| May 25 2016 |
6825 |
383.97 |
| May 25 2016 |
10081 |
372.92 |
| May 18 2016 |
6813 |
415.09 |
| May 18 2016 |
16648 |
461.87 |
| May 18 2016 |
5883 |
373.46 |
| May 18 2016 |
10133 |
372.92 |
| May 11 2016 |
7328 |
388.53 |
| May 11 2016 |
12104 |
419.96 |
| May 11 2016 |
7067 |
421.91 |
| May 11 2016 |
10936 |
379.39 |
| May 04 2016 |
7069 |
421.91 |
| May 04 2016 |
12000 |
419.96 |
| May 04 2016 |
8264 |
398.16 |
| May 04 2016 |
12875 |
393.77 |
| Apr 27 2016 |
11774 |
415.35 |
| Apr 27 2016 |
7252 |
421.91 |
| Apr 27 2016 |
8481 |
398.16 |
| Apr 27 2016 |
13134 |
393.77 |
| Apr 20 2016 |
9249 |
405.42 |
| Apr 20 2016 |
7302 |
421.91 |
| Apr 20 2016 |
11800 |
415.35 |
| Apr 20 2016 |
14732 |
404.59 |
| Apr 13 2016 |
11707 |
415.35 |
| Apr 13 2016 |
7369 |
421.91 |
| Apr 13 2016 |
12354 |
431.51 |
| Apr 13 2016 |
14706 |
404.59 |
| Apr 06 2016 |
12643 |
431.51 |
| Apr 06 2016 |
11743 |
415.35 |
| Apr 06 2016 |
7489 |
421.91 |
| Apr 06 2016 |
14849 |
404.59 |
| Mar 30 2016 |
12501 |
431.51 |
| Mar 30 2016 |
11645 |
415.35 |
| Mar 30 2016 |
7283 |
421.91 |
| Mar 30 2016 |
14687 |
404.59 |
| Mar 23 2016 |
7560 |
421.91 |
| Mar 23 2016 |
11654 |
415.35 |
| Mar 23 2016 |
12769 |
431.51 |
| Mar 23 2016 |
14847 |
404.59 |
| Mar 16 2016 |
7534 |
421.91 |
| Mar 16 2016 |
11564 |
415.35 |
| Mar 16 2016 |
12853 |
431.51 |
| Mar 16 2016 |
14800 |
404.59 |
| Mar 09 2016 |
7586 |
421.91 |
| Mar 09 2016 |
11555 |
415.35 |
| Mar 09 2016 |
12912 |
431.51 |
| Mar 09 2016 |
14860 |
404.59 |
| Mar 02 2016 |
12754 |
431.51 |
| Mar 02 2016 |
7608 |
421.91 |
| Mar 02 2016 |
11525 |
415.35 |
| Mar 02 2016 |
14765 |
404.59 |
| Feb 24 2016 |
7585 |
421.91 |
| Feb 24 2016 |
11474 |
415.35 |
| Feb 24 2016 |
12750 |
431.51 |
| Feb 24 2016 |
14749 |
404.59 |
| Feb 17 2016 |
11533 |
415.35 |
| Feb 17 2016 |
7661 |
421.91 |
| Feb 17 2016 |
12899 |
431.51 |
| Feb 17 2016 |
14893 |
404.59 |
| Feb 10 2016 |
12863 |
431.51 |
| Feb 10 2016 |
7717 |
421.91 |
| Feb 10 2016 |
11552 |
415.35 |
| Feb 10 2016 |
14889 |
404.59 |
| Feb 03 2016 |
11550 |
415.35 |
| Feb 03 2016 |
7720 |
421.91 |
| Feb 03 2016 |
12856 |
431.51 |
| Feb 03 2016 |
14922 |
404.59 |
| Jan 27 2016 |
11545 |
415.35 |
| Jan 27 2016 |
7720 |
421.91 |
| Jan 27 2016 |
12890 |
431.51 |
| Jan 27 2016 |
14928 |
404.59 |
| Jan 20 2016 |
11579 |
415.35 |
| Jan 20 2016 |
7729 |
421.91 |
| Jan 20 2016 |
12883 |
431.51 |
| Jan 20 2016 |
14932 |
404.59 |
| Jan 13 2016 |
12893 |
431.51 |
| Jan 13 2016 |
11605 |
415.35 |
| Jan 13 2016 |
7729 |
421.91 |
| Jan 13 2016 |
14961 |
404.59 |
| Jan 06 2016 |
7729 |
421.91 |
| Jan 06 2016 |
11612 |
415.35 |
| Jan 06 2016 |
12893 |
431.51 |
| Jan 06 2016 |
14966 |
404.59 |
| Dec 30 2015 |
11609 |
415.35 |
| Dec 30 2015 |
7735 |
421.91 |
| Dec 30 2015 |
12893 |
431.51 |
| Dec 30 2015 |
14963 |
404.59 |
| Dec 23 2015 |
11609 |
415.35 |
| Dec 23 2015 |
7735 |
421.91 |
| Dec 23 2015 |
12894 |
431.51 |
| Dec 23 2015 |
14963 |
404.59 |
| Dec 16 2015 |
7735 |
421.91 |
| Dec 16 2015 |
11609 |
415.35 |
| Dec 16 2015 |
12894 |
431.51 |
| Dec 16 2015 |
14963 |
404.59 |
| Dec 09 2015 |
7735 |
421.91 |
| Dec 09 2015 |
11617 |
415.35 |
| Dec 09 2015 |
12893 |
431.51 |
| Dec 09 2015 |
14967 |
404.59 |
| Dec 02 2015 |
11618 |
415.35 |
| Dec 02 2015 |
7735 |
421.91 |
| Dec 02 2015 |
12894 |
431.51 |
| Dec 02 2015 |
14968 |
404.59 |
| Nov 25 2015 |
12894 |
431.51 |
| Nov 25 2015 |
11618 |
415.35 |
| Nov 25 2015 |
7735 |
421.91 |
| Nov 25 2015 |
14969 |
404.59 |
| Nov 18 2015 |
7735 |
421.91 |
| Nov 18 2015 |
11618 |
415.35 |
| Nov 18 2015 |
12893 |
431.51 |
| Nov 18 2015 |
14968 |
404.59 |
| Nov 11 2015 |
7735 |
421.91 |
| Nov 11 2015 |
11618 |
415.35 |
| Nov 11 2015 |
12878 |
431.51 |
| Nov 11 2015 |
14966 |
404.59 |
| Nov 04 2015 |
12878 |
431.51 |
| Nov 04 2015 |
7735 |
421.91 |
| Nov 04 2015 |
11618 |
415.35 |
| Nov 04 2015 |
14966 |
404.59 |
| Oct 28 2015 |
11603 |
415.35 |
| Oct 28 2015 |
7717 |
421.91 |
| Oct 28 2015 |
12880 |
431.51 |
| Oct 28 2015 |
14949 |
404.59 |
| Oct 21 2015 |
12836 |
431.51 |
| Oct 21 2015 |
7692 |
421.91 |
| Oct 21 2015 |
11620 |
415.35 |
| Oct 21 2015 |
14942 |
404.59 |
| Oct 14 2015 |
12834 |
431.51 |
| Oct 14 2015 |
11632 |
415.35 |
| Oct 14 2015 |
7692 |
421.91 |
| Oct 14 2015 |
14948 |
404.59 |
| Oct 07 2015 |
11608 |
415.35 |
| Oct 07 2015 |
7695 |
421.91 |
| Oct 07 2015 |
12855 |
431.51 |
| Oct 07 2015 |
14954 |
404.59 |
| Sep 30 2015 |
11610 |
415.35 |
| Sep 30 2015 |
7713 |
421.91 |
| Sep 30 2015 |
12866 |
431.51 |
| Sep 30 2015 |
14973 |
404.59 |
| Sep 23 2015 |
7690 |
421.91 |
| Sep 23 2015 |
11604 |
415.35 |
| Sep 23 2015 |
12938 |
431.51 |
| Sep 23 2015 |
15012 |
404.59 |
| Sep 16 2015 |
12824 |
431.51 |
| Sep 16 2015 |
11596 |
415.35 |
| Sep 16 2015 |
7661 |
421.91 |
| Sep 16 2015 |
14949 |
404.59 |
| Sep 09 2015 |
7603 |
421.91 |
| Sep 09 2015 |
11600 |
415.35 |
| Sep 09 2015 |
12786 |
431.51 |
| Sep 09 2015 |
14906 |
404.59 |
| Sep 02 2015 |
7504 |
421.91 |
| Sep 02 2015 |
11523 |
415.35 |
| Sep 02 2015 |
12436 |
427.91 |
| Sep 02 2015 |
14901 |
404.59 |
| Aug 26 2015 |
12576 |
427.91 |
| Aug 26 2015 |
11685 |
415.35 |
| Aug 26 2015 |
7692 |
421.91 |
| Aug 26 2015 |
15070 |
404.59 |
| Aug 19 2015 |
11718 |
415.35 |
| Aug 19 2015 |
7621 |
421.91 |
| Aug 19 2015 |
12786 |
427.91 |
| Aug 19 2015 |
15248 |
404.59 |
| Aug 12 2015 |
11772 |
415.35 |
| Aug 12 2015 |
7688 |
421.91 |
| Aug 12 2015 |
13297 |
432.41 |
| Aug 12 2015 |
15272 |
404.59 |
| Aug 05 2015 |
11758 |
415.35 |
| Aug 05 2015 |
7678 |
421.91 |
| Aug 05 2015 |
13353 |
432.41 |
| Aug 05 2015 |
15266 |
404.59 |
| Jul 29 2015 |
14968 |
446.28 |
| Jul 29 2015 |
13469 |
430.47 |
| Jul 29 2015 |
7619 |
421.91 |
| Jul 29 2015 |
18805 |
426.87 |
| Jul 22 2015 |
13407 |
430.47 |
| Jul 22 2015 |
7692 |
421.91 |
| Jul 22 2015 |
14990 |
446.28 |
| Jul 22 2015 |
18826 |
426.87 |
| Jul 15 2015 |
13502 |
430.47 |
| Jul 15 2015 |
7855 |
421.91 |
| Jul 15 2015 |
15282 |
446.28 |
| Jul 15 2015 |
18977 |
426.87 |
| Jul 08 2015 |
7924 |
421.91 |
| Jul 08 2015 |
12865 |
423.92 |
| Jul 08 2015 |
15372 |
446.28 |
| Jul 08 2015 |
18049 |
420.26 |
| Jul 01 2015 |
12962 |
423.92 |
| Jul 01 2015 |
8002 |
421.91 |
| Jul 01 2015 |
15463 |
446.28 |
| Jul 01 2015 |
18130 |
420.26 |
| Jun 24 2015 |
7986 |
421.91 |
| Jun 24 2015 |
13002 |
423.92 |
| Jun 24 2015 |
15501 |
446.28 |
| Jun 24 2015 |
18212 |
420.26 |
| Jun 17 2015 |
7938 |
421.91 |
| Jun 17 2015 |
13065 |
423.92 |
| Jun 17 2015 |
15440 |
446.28 |
| Jun 17 2015 |
18306 |
420.26 |
| Jun 10 2015 |
15569 |
446.28 |
| Jun 10 2015 |
7965 |
421.91 |
| Jun 10 2015 |
13097 |
423.92 |
| Jun 10 2015 |
18273 |
420.26 |
| Jun 03 2015 |
12438 |
417.38 |
| Jun 03 2015 |
17828 |
463.91 |
| Jun 03 2015 |
23479 |
452.28 |
| May 27 2015 |
14953 |
443.34 |
| May 27 2015 |
17674 |
463.91 |
| May 27 2015 |
23800 |
455.68 |
| May 20 2015 |
17737 |
463.91 |
| May 20 2015 |
15017 |
443.34 |
| May 20 2015 |
23803 |
455.68 |
| May 13 2015 |
14966 |
443.34 |
| May 13 2015 |
17938 |
463.91 |
| May 13 2015 |
23884 |
455.68 |
| May 06 2015 |
15432 |
444.3 |
| May 06 2015 |
14621 |
443.34 |
| May 06 2015 |
21716 |
443.82 |
| Apr 29 2015 |
14789 |
443.34 |
| Apr 29 2015 |
15063 |
439.37 |
| Apr 29 2015 |
21526 |
440.96 |
| Apr 22 2015 |
14532 |
434.51 |
| Apr 22 2015 |
14859 |
443.34 |
| Apr 22 2015 |
21168 |
438.05 |
| Apr 15 2015 |
14768 |
443.34 |
| Apr 15 2015 |
14328 |
434.51 |
| Apr 15 2015 |
20956 |
438.05 |
| Apr 08 2015 |
14331 |
434.51 |
| Apr 08 2015 |
14950 |
443.34 |
| Apr 08 2015 |
21053 |
438.05 |
| Apr 01 2015 |
15104 |
443.34 |
| Apr 01 2015 |
14462 |
434.51 |
| Apr 01 2015 |
21421 |
438.05 |
| Mar 25 2015 |
14930 |
443.34 |
| Mar 25 2015 |
14012 |
434.51 |
| Mar 25 2015 |
20790 |
438.05 |
| Mar 18 2015 |
14671 |
443.34 |
| Mar 18 2015 |
13572 |
434.51 |
| Mar 18 2015 |
20243 |
438.05 |
| Mar 11 2015 |
13864 |
434.51 |
| Mar 11 2015 |
14816 |
443.34 |
| Mar 11 2015 |
20801 |
438.05 |
| Mar 04 2015 |
15017 |
443.34 |
| Mar 04 2015 |
14079 |
434.51 |
| Mar 04 2015 |
21046 |
438.05 |
| Feb 25 2015 |
14107 |
434.51 |
| Feb 25 2015 |
14929 |
443.34 |
| Feb 25 2015 |
21031 |
438.05 |
| Feb 18 2015 |
14207 |
434.51 |
| Feb 18 2015 |
15004 |
443.34 |
| Feb 18 2015 |
21123 |
438.05 |
| Feb 11 2015 |
14223 |
434.51 |
| Feb 11 2015 |
15062 |
443.34 |
| Feb 11 2015 |
21124 |
438.05 |
| Feb 04 2015 |
15057 |
443.34 |
| Feb 04 2015 |
14262 |
434.51 |
| Feb 04 2015 |
21144 |
438.05 |
| Jan 28 2015 |
15085 |
443.34 |
| Jan 28 2015 |
14227 |
434.51 |
| Jan 28 2015 |
21159 |
438.05 |
| Jan 21 2015 |
15059 |
443.34 |
| Jan 21 2015 |
14236 |
434.51 |
| Jan 21 2015 |
21169 |
438.05 |
| Jan 14 2015 |
14255 |
434.51 |
| Jan 14 2015 |
15055 |
443.34 |
| Jan 14 2015 |
21174 |
438.05 |
| Jan 07 2015 |
14255 |
434.51 |
| Jan 07 2015 |
15026 |
443.34 |
| Jan 07 2015 |
21145 |
438.05 |
| Dec 31 2014 |
15025 |
443.34 |
| Dec 31 2014 |
14255 |
434.51 |
| Dec 31 2014 |
21155 |
438.05 |
| Dec 24 2014 |
14255 |
434.51 |
| Dec 24 2014 |
15025 |
443.34 |
| Dec 24 2014 |
21155 |
438.05 |
| Dec 17 2014 |
15010 |
443.34 |
| Dec 17 2014 |
14255 |
434.51 |
| Dec 17 2014 |
21145 |
438.05 |
| Dec 10 2014 |
15010 |
443.34 |
| Dec 10 2014 |
14255 |
434.51 |
| Dec 10 2014 |
21145 |
438.05 |
| Dec 03 2014 |
15010 |
443.34 |
| Dec 03 2014 |
14255 |
434.51 |
| Dec 03 2014 |
21145 |
438.05 |
| Nov 26 2014 |
14255 |
434.51 |
| Nov 26 2014 |
15010 |
443.34 |
| Nov 26 2014 |
21145 |
438.05 |
| Nov 19 2014 |
15010 |
443.34 |
| Nov 19 2014 |
14255 |
434.51 |
| Nov 19 2014 |
21145 |
438.05 |
| Nov 12 2014 |
15010 |
443.34 |
| Nov 12 2014 |
14255 |
434.51 |
| Nov 12 2014 |
21145 |
438.05 |
| Nov 05 2014 |
14255 |
434.51 |
| Nov 05 2014 |
15010 |
443.34 |
| Nov 05 2014 |
21145 |
438.05 |
| Oct 29 2014 |
14251 |
434.51 |
| Oct 29 2014 |
15010 |
443.34 |
| Oct 29 2014 |
21142 |
438.05 |
| Oct 22 2014 |
14947 |
443.34 |
| Oct 22 2014 |
14233 |
434.51 |
| Oct 22 2014 |
21153 |
438.05 |
| Oct 15 2014 |
14163 |
434.51 |
| Oct 15 2014 |
14932 |
443.34 |
| Oct 15 2014 |
21089 |
438.05 |
| Oct 08 2014 |
14171 |
434.51 |
| Oct 08 2014 |
14911 |
443.34 |
| Oct 08 2014 |
21080 |
438.05 |
| Oct 01 2014 |
14944 |
443.34 |
| Oct 01 2014 |
14179 |
434.51 |
| Oct 01 2014 |
21105 |
438.05 |
| Sep 24 2014 |
14885 |
443.34 |
| Sep 24 2014 |
13346 |
426.56 |
| Sep 24 2014 |
20678 |
434.95 |
| Sep 17 2014 |
13248 |
426.56 |
| Sep 17 2014 |
17408 |
469.31 |
| Sep 17 2014 |
21498 |
440.81 |
| Sep 10 2014 |
17249 |
469.31 |
| Sep 10 2014 |
13259 |
426.56 |
| Sep 10 2014 |
21524 |
440.81 |
| Sep 03 2014 |
17241 |
469.31 |
| Sep 03 2014 |
13277 |
426.56 |
| Sep 03 2014 |
21584 |
440.81 |
| Aug 27 2014 |
17367 |
469.31 |
| Aug 27 2014 |
13204 |
426.56 |
| Aug 27 2014 |
21636 |
440.81 |
| Aug 20 2014 |
13205 |
426.56 |
| Aug 20 2014 |
17284 |
469.31 |
| Aug 20 2014 |
21654 |
440.81 |
| Aug 13 2014 |
17344 |
469.31 |
| Aug 13 2014 |
17702 |
467.94 |
| Aug 13 2014 |
25725 |
468.29 |
| Aug 06 2014 |
17404 |
469.31 |
| Aug 06 2014 |
19309 |
481.71 |
| Aug 06 2014 |
27353 |
479.23 |
| Jul 30 2014 |
17096 |
460.35 |
| Jul 30 2014 |
17425 |
469.31 |
| Jul 30 2014 |
22455 |
444.07 |
| Jul 23 2014 |
16924 |
460.35 |
| Jul 23 2014 |
24662 |
460.35 |
| Jul 16 2014 |
25602 |
619.42 |
| Jul 16 2014 |
17100 |
460.35 |
| Jul 16 2014 |
24641 |
460.35 |
| Jul 09 2014 |
22220 |
528.43 |
| Jul 09 2014 |
17188 |
460.35 |
| Jul 09 2014 |
21299 |
437.7 |
| Jul 02 2014 |
22423 |
528.43 |
| Jul 02 2014 |
17275 |
460.35 |
| Jul 02 2014 |
21506 |
437.7 |
| Jun 25 2014 |
22605 |
528.43 |
| Jun 25 2014 |
17381 |
460.35 |
| Jun 25 2014 |
21591 |
437.7 |
| Jun 18 2014 |
22772 |
528.43 |
| Jun 18 2014 |
17437 |
460.35 |
| Jun 18 2014 |
21589 |
437.7 |
| Jun 11 2014 |
17333 |
460.35 |
| Jun 11 2014 |
22753 |
528.43 |
| Jun 11 2014 |
21811 |
437.7 |
| Jun 04 2014 |
23213 |
528.43 |
| Jun 04 2014 |
17473 |
460.35 |
| Jun 04 2014 |
21973 |
437.7 |
| May 28 2014 |
23126 |
528.43 |
| May 28 2014 |
18184 |
468.07 |
| May 28 2014 |
25550 |
461.94 |
| May 21 2014 |
18229 |
468.07 |
| May 21 2014 |
23167 |
528.43 |
| May 21 2014 |
25642 |
461.94 |
| May 14 2014 |
18327 |
468.07 |
| May 14 2014 |
23321 |
528.43 |
| May 14 2014 |
25743 |
461.94 |
| May 07 2014 |
22867 |
528.43 |
| May 07 2014 |
17857 |
468.07 |
| May 07 2014 |
25431 |
461.94 |
| Apr 30 2014 |
18419 |
468.07 |
| Apr 30 2014 |
23620 |
528.43 |
| Apr 30 2014 |
26080 |
461.94 |
| Apr 23 2014 |
18033 |
461.18 |
| Apr 23 2014 |
23897 |
528.43 |
| Apr 23 2014 |
25582 |
456.43 |
| Apr 16 2014 |
23695 |
528.43 |
| Apr 16 2014 |
18019 |
461.18 |
| Apr 16 2014 |
25397 |
456.43 |
| Apr 09 2014 |
24010 |
528.43 |
| Apr 09 2014 |
18633 |
461.18 |
| Apr 09 2014 |
25789 |
456.43 |
| Apr 02 2014 |
18678 |
461.18 |
| Apr 02 2014 |
24175 |
528.43 |
| Apr 02 2014 |
25373 |
456.43 |
| Mar 26 2014 |
24641 |
528.43 |
| Mar 26 2014 |
18280 |
461.18 |
| Mar 26 2014 |
25311 |
456.43 |
| Mar 19 2014 |
24821 |
528.43 |
| Mar 19 2014 |
18178 |
461.18 |
| Mar 19 2014 |
25259 |
456.43 |
| Mar 12 2014 |
24828 |
528.43 |
| Mar 12 2014 |
18192 |
461.18 |
| Mar 12 2014 |
25273 |
456.43 |
| Mar 05 2014 |
17910 |
461.18 |
| Mar 05 2014 |
24830 |
528.43 |
| Mar 05 2014 |
25124 |
456.43 |
| Feb 26 2014 |
24798 |
528.43 |
| Feb 26 2014 |
17838 |
461.18 |
| Feb 26 2014 |
25089 |
456.43 |
| Feb 19 2014 |
24832 |
528.43 |
| Feb 19 2014 |
17938 |
461.18 |
| Feb 19 2014 |
25124 |
456.43 |
| Feb 12 2014 |
17907 |
461.18 |
| Feb 12 2014 |
24808 |
528.43 |
| Feb 12 2014 |
25066 |
456.43 |
| Feb 05 2014 |
24997 |
528.43 |
| Feb 05 2014 |
17947 |
461.18 |
| Feb 05 2014 |
25187 |
456.43 |
| Jan 29 2014 |
25186 |
528.43 |
| Jan 29 2014 |
17849 |
461.18 |
| Jan 29 2014 |
25199 |
456.43 |
| Jan 22 2014 |
25105 |
528.43 |
| Jan 22 2014 |
17770 |
461.18 |
| Jan 22 2014 |
25109 |
456.43 |
| Jan 15 2014 |
25183 |
528.43 |
| Jan 15 2014 |
17785 |
461.18 |
| Jan 15 2014 |
25155 |
456.43 |
| Jan 08 2014 |
25235 |
528.43 |
| Jan 08 2014 |
17658 |
461.18 |
| Jan 08 2014 |
25067 |
456.43 |
| Jan 01 2014 |
25241 |
528.43 |
| Jan 01 2014 |
17658 |
461.18 |
| Jan 01 2014 |
25069 |
456.43 |
| Dec 25 2013 |
17658 |
461.18 |
| Dec 25 2013 |
25241 |
528.43 |
| Dec 25 2013 |
25078 |
456.43 |
| Dec 18 2013 |
25241 |
528.43 |
| Dec 18 2013 |
17658 |
461.18 |
| Dec 18 2013 |
25078 |
456.43 |
| Dec 11 2013 |
25241 |
528.43 |
| Dec 11 2013 |
17659 |
461.18 |
| Dec 11 2013 |
25079 |
456.43 |
| Dec 04 2013 |
17660 |
461.18 |
| Dec 04 2013 |
25243 |
528.43 |
| Dec 04 2013 |
25080 |
456.43 |
| Nov 27 2013 |
17660 |
461.18 |
| Nov 27 2013 |
25243 |
528.43 |
| Nov 27 2013 |
25080 |
456.43 |
| Nov 20 2013 |
25243 |
528.43 |
| Nov 20 2013 |
17660 |
461.18 |
| Nov 20 2013 |
25081 |
456.43 |
| Nov 13 2013 |
17661 |
461.18 |
| Nov 13 2013 |
25244 |
528.43 |
| Nov 13 2013 |
25082 |
456.43 |
| Nov 06 2013 |
17661 |
461.18 |
| Nov 06 2013 |
25245 |
528.43 |
| Nov 06 2013 |
25082 |
456.43 |
| Oct 30 2013 |
25243 |
528.43 |
| Oct 30 2013 |
17661 |
461.18 |
| Oct 30 2013 |
25080 |
456.43 |
| Oct 23 2013 |
25244 |
528.43 |
| Oct 23 2013 |
17655 |
461.18 |
| Oct 23 2013 |
25076 |
456.43 |
| Oct 16 2013 |
17674 |
461.18 |
| Oct 16 2013 |
25180 |
528.43 |
| Oct 16 2013 |
25052 |
456.43 |
| Oct 09 2013 |
25129 |
528.43 |
| Oct 09 2013 |
10707 |
396.07 |
| Oct 09 2013 |
28740 |
484.31 |
| Oct 02 2013 |
25119 |
528.43 |
| Oct 02 2013 |
10727 |
396.07 |
| Oct 02 2013 |
28811 |
484.31 |
| Sep 25 2013 |
25028 |
528.43 |
| Sep 25 2013 |
10693 |
396.07 |
| Sep 25 2013 |
28774 |
484.31 |
| Sep 18 2013 |
10608 |
396.07 |
| Sep 18 2013 |
16494 |
437.43 |
| Sep 18 2013 |
18914 |
416.75 |
| Sep 11 2013 |
10601 |
396.07 |
| Sep 11 2013 |
15938 |
396.07 |
| Sep 04 2013 |
10724 |
396.07 |
| Sep 04 2013 |
16061 |
396.07 |
| Aug 28 2013 |
10715 |
396.07 |
| Aug 28 2013 |
16038 |
396.07 |
| Aug 21 2013 |
10774 |
396.07 |
| Aug 21 2013 |
16122 |
396.07 |
| Aug 14 2013 |
10819 |
396.07 |
| Aug 14 2013 |
15871 |
396.07 |
| Aug 07 2013 |
10829 |
396.07 |
| Aug 07 2013 |
16048 |
396.07 |
| Jul 31 2013 |
10996 |
396.07 |
| Jul 31 2013 |
16218 |
396.07 |
| Jul 24 2013 |
10901 |
396.07 |
| Jul 24 2013 |
16304 |
396.07 |
| Jul 17 2013 |
10931 |
396.07 |
| Jul 17 2013 |
16334 |
396.07 |
| Jul 10 2013 |
10985 |
396.07 |
| Jul 10 2013 |
16506 |
396.07 |
| Jul 03 2013 |
11000 |
396.07 |
| Jul 03 2013 |
16507 |
396.07 |
| Jun 26 2013 |
10982 |
396.07 |
| Jun 26 2013 |
16701 |
396.07 |
| Jun 19 2013 |
11127 |
396.07 |
| Jun 19 2013 |
16653 |
396.07 |
| Jun 12 2013 |
11189 |
396.07 |
| Jun 12 2013 |
16863 |
396.07 |
| Jun 05 2013 |
11136 |
396.07 |
| Jun 05 2013 |
16741 |
396.07 |
| May 29 2013 |
11037 |
396.07 |
| May 29 2013 |
16771 |
396.07 |
