| Aug 03 2023 |
2910 |
372.5 |
| Aug 03 2023 |
4009 |
372.5 |
| Jul 27 2023 |
2911 |
372.5 |
| Jul 27 2023 |
3998 |
372.5 |
| Jul 20 2023 |
2970 |
372.5 |
| Jul 20 2023 |
3759 |
372.5 |
| Jul 13 2023 |
2995 |
372.5 |
| Jul 13 2023 |
3768 |
372.5 |
| Jul 06 2023 |
3005 |
372.5 |
| Jul 06 2023 |
3747 |
372.5 |
| Jun 29 2023 |
3003 |
372.5 |
| Jun 29 2023 |
3752 |
372.5 |
| Jun 22 2023 |
2998 |
372.5 |
| Jun 22 2023 |
3767 |
372.5 |
| Jun 15 2023 |
2899 |
372.5 |
| Jun 15 2023 |
3751 |
372.5 |
| Jun 08 2023 |
2904 |
372.5 |
| Jun 08 2023 |
3779 |
372.5 |
| Jun 01 2023 |
2900 |
372.5 |
| Jun 01 2023 |
3764 |
372.5 |
| May 25 2023 |
2904 |
372.5 |
| May 25 2023 |
3377 |
396.67 |
| May 25 2023 |
4276 |
384.58 |
| May 18 2023 |
2882 |
372.5 |
| May 18 2023 |
3353 |
396.67 |
| May 18 2023 |
4249 |
384.58 |
| May 11 2023 |
2897 |
372.5 |
| May 11 2023 |
3315 |
396.67 |
| May 11 2023 |
4224 |
384.58 |
| May 04 2023 |
2856 |
372.5 |
| May 04 2023 |
3266 |
396.67 |
| May 04 2023 |
4084 |
384.58 |
| Apr 27 2023 |
2830 |
372.5 |
| Apr 27 2023 |
3273 |
396.67 |
| Apr 27 2023 |
4116 |
384.58 |
| Apr 20 2023 |
2715 |
372.5 |
| Apr 20 2023 |
3266 |
396.67 |
| Apr 20 2023 |
4120 |
384.58 |
| Apr 13 2023 |
2732 |
372.5 |
| Apr 13 2023 |
3250 |
396.67 |
| Apr 13 2023 |
4134 |
384.58 |
| Apr 06 2023 |
2687 |
372.5 |
| Apr 06 2023 |
3275 |
396.67 |
| Apr 06 2023 |
4055 |
384.58 |
| Mar 30 2023 |
2627 |
372.5 |
| Mar 30 2023 |
3260 |
396.67 |
| Mar 30 2023 |
3903 |
384.58 |
| Mar 23 2023 |
2655 |
372.5 |
| Mar 23 2023 |
3272 |
396.67 |
| Mar 23 2023 |
3893 |
384.58 |
| Mar 16 2023 |
2641 |
372.5 |
| Mar 16 2023 |
3245 |
396.67 |
| Mar 16 2023 |
3873 |
384.58 |
| Mar 09 2023 |
2637 |
372.5 |
| Mar 09 2023 |
3246 |
396.67 |
| Mar 09 2023 |
3851 |
384.58 |
| Mar 02 2023 |
2635 |
372.5 |
| Mar 02 2023 |
3212 |
396.67 |
| Mar 02 2023 |
3839 |
384.58 |
| Feb 23 2023 |
2638 |
372.5 |
| Feb 23 2023 |
3210 |
396.67 |
| Feb 23 2023 |
3829 |
384.58 |
| Feb 16 2023 |
2613 |
372.5 |
| Feb 16 2023 |
3215 |
396.67 |
| Feb 16 2023 |
3836 |
384.58 |
| Feb 09 2023 |
2503 |
372.5 |
| Feb 09 2023 |
3212 |
396.67 |
| Feb 09 2023 |
3688 |
384.58 |
| Feb 02 2023 |
2475 |
372.5 |
| Feb 02 2023 |
3200 |
396.67 |
| Feb 02 2023 |
3663 |
384.58 |
| Jan 26 2023 |
2445 |
372.5 |
| Jan 26 2023 |
3189 |
396.67 |
| Jan 26 2023 |
3608 |
384.58 |
| Jan 19 2023 |
2445 |
372.5 |
| Jan 19 2023 |
3184 |
396.67 |
| Jan 19 2023 |
3596 |
384.58 |
| Jan 12 2023 |
2445 |
372.5 |
| Jan 12 2023 |
3178 |
396.67 |
| Jan 12 2023 |
3591 |
384.58 |
| Jan 05 2023 |
2445 |
372.5 |
| Jan 05 2023 |
3178 |
396.67 |
| Jan 05 2023 |
3605 |
384.58 |
| Dec 29 2022 |
2445 |
372.5 |
| Dec 29 2022 |
3179 |
396.67 |
| Dec 29 2022 |
3606 |
384.58 |
| Dec 22 2022 |
2445 |
372.5 |
| Dec 22 2022 |
3179 |
396.67 |
| Dec 22 2022 |
3606 |
384.58 |
| Dec 15 2022 |
2447 |
372.5 |
| Dec 15 2022 |
3178 |
396.67 |
| Dec 15 2022 |
3609 |
384.58 |
| Dec 08 2022 |
2447 |
372.5 |
| Dec 08 2022 |
3179 |
396.67 |
| Dec 08 2022 |
3611 |
384.58 |
| Dec 01 2022 |
2447 |
372.5 |
| Dec 01 2022 |
3179 |
396.67 |
| Dec 01 2022 |
3611 |
384.58 |
| Nov 24 2022 |
2447 |
372.5 |
| Nov 24 2022 |
3179 |
396.67 |
| Nov 24 2022 |
3612 |
384.58 |
| Nov 17 2022 |
2447 |
372.5 |
| Nov 17 2022 |
3173 |
396.67 |
| Nov 17 2022 |
3611 |
384.58 |
| Nov 10 2022 |
2447 |
372.5 |
| Nov 10 2022 |
3174 |
396.67 |
| Nov 10 2022 |
3611 |
384.58 |
| Nov 03 2022 |
2446 |
372.5 |
| Nov 03 2022 |
3174 |
396.67 |
| Nov 03 2022 |
3610 |
384.58 |
| Oct 27 2022 |
2446 |
372.5 |
| Oct 27 2022 |
3172 |
396.67 |
| Oct 27 2022 |
3611 |
384.58 |
| Oct 20 2022 |
2451 |
372.5 |
| Oct 20 2022 |
3173 |
396.67 |
| Oct 20 2022 |
3632 |
384.58 |
| Oct 13 2022 |
2429 |
372.5 |
| Oct 13 2022 |
3173 |
396.67 |
| Oct 13 2022 |
3609 |
384.58 |
| Oct 06 2022 |
2407 |
372.5 |
| Oct 06 2022 |
3177 |
396.67 |
| Oct 06 2022 |
3589 |
384.58 |
| Sep 29 2022 |
2382 |
372.5 |
| Sep 29 2022 |
3177 |
396.67 |
| Sep 29 2022 |
3573 |
384.58 |
| Sep 22 2022 |
2372 |
372.5 |
| Sep 22 2022 |
3171 |
396.67 |
| Sep 22 2022 |
3568 |
384.58 |
| Sep 15 2022 |
2367 |
372.5 |
| Sep 15 2022 |
3166 |
396.67 |
| Sep 15 2022 |
3590 |
384.58 |
| Sep 08 2022 |
2364 |
372.5 |
| Sep 08 2022 |
3155 |
396.67 |
| Sep 08 2022 |
3565 |
384.58 |
| Sep 01 2022 |
2352 |
372.5 |
| Sep 01 2022 |
3114 |
396.67 |
| Sep 01 2022 |
3565 |
384.58 |
| Aug 25 2022 |
2351 |
372.5 |
| Aug 25 2022 |
3089 |
396.67 |
| Aug 25 2022 |
3561 |
384.58 |
| Aug 18 2022 |
2357 |
372.5 |
| Aug 18 2022 |
3100 |
396.67 |
| Aug 18 2022 |
3568 |
384.58 |
| Aug 11 2022 |
2358 |
372.5 |
| Aug 11 2022 |
3102 |
396.67 |
| Aug 11 2022 |
3485 |
384.58 |
| Aug 04 2022 |
2342 |
372.5 |
| Aug 04 2022 |
3095 |
396.67 |
| Aug 04 2022 |
3473 |
384.58 |
| Jul 28 2022 |
2334 |
372.5 |
| Jul 28 2022 |
3047 |
396.67 |
| Jul 28 2022 |
3445 |
384.58 |
| Jul 21 2022 |
2288 |
372.5 |
| Jul 21 2022 |
3036 |
396.67 |
| Jul 21 2022 |
3437 |
384.58 |
| Jul 14 2022 |
2285 |
372.5 |
| Jul 14 2022 |
3025 |
396.67 |
| Jul 14 2022 |
3448 |
384.58 |
| Jul 07 2022 |
2279 |
372.5 |
| Jul 07 2022 |
3019 |
396.67 |
| Jul 07 2022 |
3355 |
384.58 |
| Jun 30 2022 |
2271 |
372.5 |
| Jun 30 2022 |
3028 |
396.67 |
| Jun 30 2022 |
3355 |
384.58 |
| Jun 23 2022 |
2269 |
372.5 |
| Jun 23 2022 |
3036 |
396.67 |
| Jun 23 2022 |
3352 |
384.58 |
| Jun 16 2022 |
2250 |
372.5 |
| Jun 16 2022 |
3032 |
396.67 |
| Jun 16 2022 |
3354 |
384.58 |
| Jun 09 2022 |
2209 |
372.5 |
| Jun 09 2022 |
3022 |
396.67 |
| Jun 09 2022 |
3406 |
384.58 |
| Jun 02 2022 |
2157 |
372.5 |
| Jun 02 2022 |
3003 |
396.67 |
| Jun 02 2022 |
3402 |
384.58 |
| May 26 2022 |
2131 |
372.5 |
| May 26 2022 |
2984 |
396.67 |
| May 26 2022 |
3390 |
384.58 |
| May 19 2022 |
2141 |
372.5 |
| May 19 2022 |
2929 |
396.67 |
| May 19 2022 |
3388 |
384.58 |
| May 12 2022 |
2135 |
372.5 |
| May 12 2022 |
2926 |
396.67 |
| May 12 2022 |
3362 |
384.58 |
| May 05 2022 |
2030 |
372.5 |
| May 05 2022 |
2894 |
396.67 |
| May 05 2022 |
3135 |
384.58 |
| Apr 28 2022 |
2186 |
372.5 |
| Apr 28 2022 |
2895 |
396.67 |
| Apr 28 2022 |
3324 |
384.58 |
| Apr 21 2022 |
2032 |
372.5 |
| Apr 21 2022 |
2796 |
396.67 |
| Apr 21 2022 |
3089 |
384.58 |
| Apr 14 2022 |
2064 |
372.5 |
| Apr 14 2022 |
2776 |
396.67 |
| Apr 14 2022 |
3108 |
384.58 |
| Apr 07 2022 |
2086 |
372.5 |
| Apr 07 2022 |
2771 |
396.67 |
| Apr 07 2022 |
3115 |
384.58 |
| Mar 31 2022 |
2096 |
372.5 |
| Mar 31 2022 |
2775 |
396.67 |
| Mar 31 2022 |
3032 |
384.58 |
| Mar 24 2022 |
2060 |
372.5 |
| Mar 24 2022 |
2749 |
396.67 |
| Mar 24 2022 |
3032 |
384.58 |
| Mar 17 2022 |
2058 |
372.5 |
| Mar 17 2022 |
2733 |
396.67 |
| Mar 17 2022 |
3036 |
384.58 |
| Mar 10 2022 |
2073 |
372.5 |
| Mar 10 2022 |
2722 |
396.67 |
| Mar 10 2022 |
3000 |
384.58 |
| Mar 03 2022 |
1979 |
372.5 |
| Mar 03 2022 |
2711 |
396.67 |
| Mar 03 2022 |
2896 |
384.58 |
| Feb 24 2022 |
1825 |
372.5 |
| Feb 24 2022 |
2676 |
396.67 |
| Feb 24 2022 |
2824 |
384.58 |
| Feb 17 2022 |
1640 |
372.5 |
| Feb 17 2022 |
2627 |
396.67 |
| Feb 17 2022 |
2523 |
384.58 |
| Feb 10 2022 |
1632 |
372.5 |
| Feb 10 2022 |
2614 |
396.67 |
| Feb 10 2022 |
2471 |
384.58 |
| Feb 03 2022 |
1627 |
372.5 |
| Feb 03 2022 |
2603 |
396.67 |
| Feb 03 2022 |
2461 |
384.58 |
| Jan 27 2022 |
1605 |
372.5 |
| Jan 27 2022 |
2579 |
396.67 |
| Jan 27 2022 |
2462 |
384.58 |
| Jan 20 2022 |
1604 |
372.5 |
| Jan 20 2022 |
2567 |
396.67 |
| Jan 20 2022 |
2461 |
384.58 |
| Jan 13 2022 |
1604 |
372.5 |
| Jan 13 2022 |
2550 |
396.67 |
| Jan 13 2022 |
2475 |
384.58 |
| Jan 06 2022 |
1604 |
372.5 |
| Jan 06 2022 |
2551 |
396.67 |
| Jan 06 2022 |
2476 |
384.58 |
| Dec 30 2021 |
1606 |
372.5 |
| Dec 30 2021 |
2554 |
396.67 |
| Dec 30 2021 |
2479 |
384.58 |
| Dec 23 2021 |
1606 |
372.5 |
| Dec 23 2021 |
2554 |
396.67 |
| Dec 23 2021 |
2479 |
384.58 |
| Dec 16 2021 |
1606 |
372.5 |
| Dec 16 2021 |
2554 |
396.67 |
| Dec 16 2021 |
2479 |
384.58 |
| Dec 09 2021 |
1606 |
372.5 |
| Dec 09 2021 |
2554 |
396.67 |
| Dec 09 2021 |
2479 |
384.58 |
| Dec 02 2021 |
1606 |
372.5 |
| Dec 02 2021 |
2553 |
396.67 |
| Dec 02 2021 |
2479 |
384.58 |
| Nov 25 2021 |
1606 |
372.5 |
| Nov 25 2021 |
2553 |
396.67 |
| Nov 25 2021 |
2479 |
384.58 |
| Nov 18 2021 |
1606 |
372.5 |
| Nov 18 2021 |
2554 |
396.67 |
| Nov 18 2021 |
2480 |
384.58 |
| Nov 11 2021 |
1607 |
372.5 |
| Nov 11 2021 |
2554 |
396.67 |
| Nov 11 2021 |
2481 |
384.58 |
| Nov 04 2021 |
1611 |
372.5 |
| Nov 04 2021 |
2554 |
396.67 |
| Nov 04 2021 |
2503 |
384.58 |
| Oct 28 2021 |
1611 |
372.5 |
| Oct 28 2021 |
2555 |
396.67 |
| Oct 28 2021 |
2504 |
384.58 |
| Oct 21 2021 |
1611 |
372.5 |
| Oct 21 2021 |
2555 |
396.67 |
| Oct 21 2021 |
2511 |
384.58 |
| Oct 14 2021 |
1606 |
372.5 |
| Oct 14 2021 |
2555 |
396.67 |
| Oct 14 2021 |
2508 |
384.58 |
| Oct 07 2021 |
1605 |
372.5 |
| Oct 07 2021 |
2553 |
396.67 |
| Oct 07 2021 |
2510 |
384.58 |
| Sep 30 2021 |
1602 |
372.5 |
| Sep 30 2021 |
2509 |
396.67 |
| Sep 30 2021 |
2464 |
384.58 |
| Sep 23 2021 |
1624 |
372.5 |
| Sep 23 2021 |
2450 |
396.67 |
| Sep 23 2021 |
2453 |
384.58 |
| Sep 16 2021 |
1595 |
372.5 |
| Sep 16 2021 |
2429 |
396.67 |
| Sep 16 2021 |
2437 |
384.58 |
| Sep 09 2021 |
1595 |
372.5 |
| Sep 09 2021 |
2397 |
396.67 |
| Sep 09 2021 |
2422 |
384.58 |
| Sep 02 2021 |
1630 |
372.5 |
| Sep 02 2021 |
2347 |
396.67 |
| Sep 02 2021 |
2445 |
384.58 |
| Aug 26 2021 |
1620 |
372.5 |
| Aug 26 2021 |
2328 |
396.67 |
| Aug 26 2021 |
2348 |
384.58 |
| Aug 19 2021 |
2331 |
396.67 |
| Aug 19 2021 |
2873 |
396.67 |
| Aug 12 2021 |
2298 |
396.67 |
| Aug 12 2021 |
2867 |
396.67 |
| Aug 05 2021 |
2278 |
396.67 |
| Aug 05 2021 |
2824 |
396.67 |
| Jul 29 2021 |
2213 |
396.67 |
| Jul 29 2021 |
2823 |
396.67 |
| Jul 22 2021 |
3575 |
426.22 |
| Jul 22 2021 |
2114 |
396.67 |
| Jul 22 2021 |
3317 |
411.44 |
| Jul 15 2021 |
3740 |
426.22 |
| Jul 15 2021 |
2009 |
396.67 |
| Jul 15 2021 |
3278 |
411.44 |
| Jul 08 2021 |
3705 |
426.22 |
| Jul 08 2021 |
1955 |
396.67 |
| Jul 08 2021 |
3210 |
411.44 |
| Jul 01 2021 |
3711 |
426.22 |
| Jul 01 2021 |
1912 |
396.67 |
| Jul 01 2021 |
3180 |
411.44 |
| Jun 24 2021 |
3734 |
426.22 |
| Jun 24 2021 |
1869 |
396.67 |
| Jun 24 2021 |
3120 |
411.44 |
| Jun 17 2021 |
3664 |
426.22 |
| Jun 17 2021 |
1684 |
396.67 |
| Jun 17 2021 |
5181 |
413.3 |
| Jun 10 2021 |
3594 |
426.22 |
| Jun 10 2021 |
1617 |
396.67 |
| Jun 10 2021 |
5002 |
413.3 |
| Jun 03 2021 |
3049 |
421.61 |
| May 27 2021 |
3497 |
426.22 |
| May 27 2021 |
3099 |
421.61 |
| May 07 2021 |
9242 |
421.61 |
| Jul 24 2020 |
3422 |
426.22 |
| Jul 24 2020 |
5294 |
426.22 |
| Jul 17 2020 |
2179 |
459.91 |
| Jul 17 2020 |
3696 |
426.22 |
| Jul 17 2020 |
5574 |
426.22 |
| Jul 10 2020 |
3848 |
426.22 |
| Jul 10 2020 |
2400 |
459.91 |
| Jul 10 2020 |
5875 |
426.22 |
| Jul 03 2020 |
2458 |
459.91 |
| Jul 03 2020 |
3928 |
426.22 |
| Jul 03 2020 |
5909 |
426.22 |
| Jun 26 2020 |
2663 |
459.91 |
| Jun 26 2020 |
4141 |
426.22 |
| Jun 26 2020 |
6252 |
426.22 |
| Jun 19 2020 |
2742 |
459.91 |
| Jun 19 2020 |
4257 |
426.22 |
| Jun 19 2020 |
6111 |
421.61 |
| Jun 12 2020 |
2859 |
459.91 |
| Jun 12 2020 |
4426 |
426.22 |
| Jun 12 2020 |
6298 |
421.61 |
| Jun 05 2020 |
2983 |
459.91 |
| Jun 05 2020 |
4504 |
426.22 |
| Jun 05 2020 |
6498 |
421.61 |
| May 29 2020 |
3183 |
459.91 |
| May 29 2020 |
4660 |
426.22 |
| May 29 2020 |
6719 |
421.61 |
| May 22 2020 |
4873 |
426.22 |
| May 22 2020 |
3296 |
459.91 |
| May 22 2020 |
6978 |
421.61 |
| May 15 2020 |
3744 |
459.91 |
| May 15 2020 |
5105 |
426.22 |
| May 15 2020 |
7224 |
421.61 |
| May 08 2020 |
3856 |
459.91 |
| May 08 2020 |
5219 |
426.22 |
| May 08 2020 |
7378 |
421.61 |
| May 01 2020 |
5524 |
426.22 |
| May 01 2020 |
4257 |
459.91 |
| May 01 2020 |
7815 |
421.61 |
| Apr 24 2020 |
4335 |
459.91 |
| Apr 24 2020 |
5723 |
426.22 |
| Apr 24 2020 |
8312 |
421.61 |
| Apr 17 2020 |
5957 |
426.22 |
| Apr 17 2020 |
4343 |
459.91 |
| Apr 17 2020 |
8523 |
421.61 |
| Apr 10 2020 |
6145 |
426.22 |
| Apr 10 2020 |
4437 |
459.91 |
| Apr 10 2020 |
8720 |
421.61 |
| Apr 03 2020 |
4730 |
459.91 |
| Apr 03 2020 |
6411 |
426.22 |
| Apr 03 2020 |
8999 |
421.61 |
| Mar 27 2020 |
5055 |
459.91 |
| Mar 27 2020 |
6677 |
426.22 |
| Mar 27 2020 |
9276 |
421.61 |
| Mar 20 2020 |
5151 |
459.91 |
| Mar 20 2020 |
6790 |
426.22 |
| Mar 20 2020 |
9405 |
421.61 |
| Mar 13 2020 |
6942 |
426.22 |
| Mar 13 2020 |
5070 |
459.91 |
| Mar 13 2020 |
9512 |
421.61 |
| Mar 06 2020 |
5146 |
459.91 |
| Mar 06 2020 |
7064 |
426.22 |
| Mar 06 2020 |
9602 |
421.61 |
| Feb 28 2020 |
5338 |
459.91 |
| Feb 28 2020 |
7155 |
426.22 |
| Feb 28 2020 |
9638 |
421.61 |
| Feb 21 2020 |
7031 |
426.22 |
| Feb 21 2020 |
5141 |
459.91 |
| Feb 21 2020 |
9512 |
421.61 |
| Feb 14 2020 |
5218 |
459.91 |
| Feb 14 2020 |
7053 |
426.22 |
| Feb 14 2020 |
9542 |
421.61 |
| Feb 07 2020 |
5287 |
459.91 |
| Feb 07 2020 |
7047 |
426.22 |
| Feb 07 2020 |
9486 |
421.61 |
| Jan 31 2020 |
5293 |
459.91 |
| Jan 31 2020 |
7089 |
426.22 |
| Jan 31 2020 |
9511 |
421.61 |
| Jan 24 2020 |
7082 |
426.22 |
| Jan 24 2020 |
5290 |
459.91 |
| Jan 24 2020 |
9505 |
421.61 |
| Jan 17 2020 |
5290 |
459.91 |
| Jan 17 2020 |
7089 |
426.22 |
| Jan 17 2020 |
9461 |
421.61 |
| Jan 10 2020 |
5290 |
459.91 |
| Jan 10 2020 |
7089 |
426.22 |
| Jan 10 2020 |
9461 |
421.61 |
| Jan 03 2020 |
5291 |
459.91 |
| Jan 03 2020 |
7091 |
426.22 |
| Jan 03 2020 |
9467 |
421.61 |
| Dec 27 2019 |
5313 |
459.91 |
| Dec 27 2019 |
7091 |
426.22 |
| Dec 27 2019 |
9464 |
421.61 |
| Dec 20 2019 |
5313 |
459.91 |
| Dec 20 2019 |
7091 |
426.22 |
| Dec 20 2019 |
9464 |
421.61 |
| Dec 13 2019 |
5313 |
459.91 |
| Dec 13 2019 |
7091 |
426.22 |
| Dec 13 2019 |
9466 |
421.61 |
| Dec 06 2019 |
7091 |
426.22 |
| Dec 06 2019 |
5313 |
459.91 |
| Dec 06 2019 |
9457 |
421.61 |
| Nov 29 2019 |
5313 |
459.91 |
| Nov 29 2019 |
7091 |
426.22 |
| Nov 29 2019 |
9460 |
421.61 |
| Nov 22 2019 |
5313 |
459.91 |
| Nov 22 2019 |
7091 |
426.22 |
| Nov 22 2019 |
9460 |
421.61 |
| Nov 15 2019 |
7091 |
426.22 |
| Nov 15 2019 |
5313 |
459.91 |
| Nov 15 2019 |
9465 |
421.61 |
| Nov 08 2019 |
5313 |
459.91 |
| Nov 08 2019 |
7071 |
426.22 |
| Nov 08 2019 |
9425 |
421.61 |
| Nov 01 2019 |
6925 |
426.22 |
| Nov 01 2019 |
5313 |
459.91 |
| Nov 01 2019 |
9304 |
421.61 |
| Oct 25 2019 |
6925 |
426.22 |
| Oct 25 2019 |
5314 |
459.91 |
| Oct 25 2019 |
9318 |
421.61 |
| Oct 18 2019 |
5314 |
459.91 |
| Oct 18 2019 |
6945 |
426.22 |
| Oct 18 2019 |
9331 |
421.61 |
| Oct 11 2019 |
5317 |
459.91 |
| Oct 11 2019 |
6932 |
426.22 |
| Oct 11 2019 |
9333 |
421.61 |
| Oct 04 2019 |
5312 |
459.91 |
| Oct 04 2019 |
6921 |
426.22 |
| Oct 04 2019 |
9326 |
421.61 |
| Sep 27 2019 |
6921 |
426.22 |
| Sep 27 2019 |
5312 |
459.91 |
| Sep 27 2019 |
9418 |
421.61 |
| Sep 20 2019 |
5366 |
459.91 |
| Sep 20 2019 |
6912 |
426.22 |
| Sep 20 2019 |
9420 |
421.61 |
| Sep 13 2019 |
5440 |
459.91 |
| Sep 13 2019 |
6961 |
426.22 |
| Sep 13 2019 |
9436 |
421.61 |
| Sep 06 2019 |
7108 |
426.22 |
| Sep 06 2019 |
5448 |
459.91 |
| Sep 06 2019 |
9580 |
421.61 |
| Aug 30 2019 |
5509 |
459.91 |
| Aug 30 2019 |
7166 |
426.22 |
| Aug 30 2019 |
9650 |
421.61 |
| Aug 23 2019 |
5580 |
459.91 |
| Aug 23 2019 |
7243 |
426.22 |
| Aug 23 2019 |
9737 |
421.61 |
| Aug 16 2019 |
5626 |
459.91 |
| Aug 16 2019 |
7229 |
426.22 |
| Aug 16 2019 |
9726 |
421.61 |
| Aug 09 2019 |
7244 |
426.22 |
| Aug 09 2019 |
5633 |
459.91 |
| Aug 09 2019 |
9758 |
421.61 |
| Aug 02 2019 |
5692 |
459.91 |
| Aug 02 2019 |
7310 |
426.22 |
| Aug 02 2019 |
9820 |
421.61 |
| Jul 26 2019 |
5707 |
459.91 |
| Jul 26 2019 |
9394 |
417.67 |
| Jul 19 2019 |
9438 |
417.67 |
| Jul 12 2019 |
9135 |
414.24 |
| Jul 05 2019 |
2864 |
367.81 |
| Jul 05 2019 |
7941 |
402.63 |
| Jun 28 2019 |
2879 |
367.81 |
| Jun 28 2019 |
8075 |
402.63 |
| Jun 21 2019 |
2886 |
367.81 |
| Jun 21 2019 |
7401 |
397.84 |
| Jun 14 2019 |
2892 |
367.81 |
| Jun 14 2019 |
7417 |
397.84 |
| Jun 07 2019 |
7426 |
507.9 |
| Jun 07 2019 |
2906 |
367.81 |
| Jun 07 2019 |
7530 |
397.84 |
| May 31 2019 |
2875 |
367.81 |
| May 31 2019 |
7537 |
507.9 |
| May 31 2019 |
7510 |
397.84 |
| May 24 2019 |
16985 |
521.37 |
| May 24 2019 |
7434 |
507.9 |
| May 24 2019 |
2878 |
367.81 |
| May 24 2019 |
11703 |
428.72 |
| May 17 2019 |
2900 |
367.81 |
| May 17 2019 |
17039 |
521.37 |
| May 17 2019 |
7515 |
507.9 |
| May 17 2019 |
11713 |
428.72 |
| May 10 2019 |
2916 |
367.81 |
| May 10 2019 |
7478 |
507.9 |
| May 10 2019 |
17039 |
521.37 |
| May 10 2019 |
11652 |
428.72 |
| May 03 2019 |
17066 |
521.37 |
| May 03 2019 |
7572 |
507.9 |
| May 03 2019 |
2925 |
367.81 |
| May 03 2019 |
11735 |
428.72 |
| Apr 26 2019 |
17021 |
521.37 |
| Apr 26 2019 |
7575 |
507.9 |
| Apr 26 2019 |
6339 |
409.56 |
| Apr 26 2019 |
12127 |
433.24 |
| Apr 19 2019 |
17190 |
521.37 |
| Apr 19 2019 |
7633 |
507.9 |
| Apr 19 2019 |
6293 |
409.56 |
| Apr 19 2019 |
12078 |
433.24 |
| Apr 18 2019 |
6304 |
409.56 |
| Apr 18 2019 |
17219 |
521.37 |
| Apr 18 2019 |
7644 |
507.9 |
| Apr 12 2019 |
17389 |
521.37 |
| Apr 12 2019 |
7624 |
507.9 |
| Apr 12 2019 |
6292 |
409.56 |
| Apr 12 2019 |
12119 |
433.24 |
| Apr 05 2019 |
17028 |
521.37 |
| Apr 05 2019 |
7534 |
507.9 |
| Apr 05 2019 |
6034 |
409.56 |
| Apr 05 2019 |
11769 |
433.24 |
| Mar 29 2019 |
16809 |
521.37 |
| Mar 29 2019 |
7197 |
507.9 |
| Mar 29 2019 |
5989 |
409.56 |
| Mar 29 2019 |
11646 |
433.24 |
| Mar 22 2019 |
5908 |
409.56 |
| Mar 22 2019 |
16523 |
521.37 |
| Mar 22 2019 |
7347 |
507.9 |
| Mar 22 2019 |
11526 |
433.24 |
| Mar 15 2019 |
7661 |
507.9 |
| Mar 15 2019 |
16420 |
521.37 |
| Mar 15 2019 |
6025 |
409.56 |
| Mar 15 2019 |
11570 |
433.24 |
| Mar 08 2019 |
7351 |
507.9 |
| Mar 08 2019 |
16288 |
521.37 |
| Mar 08 2019 |
5910 |
409.56 |
| Mar 08 2019 |
11393 |
433.24 |
| Mar 01 2019 |
16311 |
521.37 |
| Mar 01 2019 |
7525 |
507.9 |
| Mar 01 2019 |
5970 |
409.56 |
| Mar 01 2019 |
11440 |
433.24 |
| Feb 22 2019 |
5986 |
409.56 |
| Feb 22 2019 |
16330 |
521.37 |
| Feb 22 2019 |
7540 |
507.9 |
| Feb 22 2019 |
11478 |
433.24 |
| Feb 15 2019 |
16243 |
521.37 |
| Feb 15 2019 |
7519 |
507.9 |
| Feb 15 2019 |
6002 |
409.56 |
| Feb 15 2019 |
11398 |
433.24 |
| Feb 08 2019 |
16050 |
521.37 |
| Feb 08 2019 |
7692 |
507.9 |
| Feb 08 2019 |
5985 |
409.56 |
| Feb 08 2019 |
11312 |
433.24 |
| Feb 01 2019 |
7716 |
507.9 |
| Feb 01 2019 |
16073 |
521.37 |
| Feb 01 2019 |
5978 |
409.56 |
| Feb 01 2019 |
11314 |
433.24 |
| Jan 25 2019 |
7716 |
507.9 |
| Jan 25 2019 |
16067 |
521.37 |
| Jan 25 2019 |
5972 |
409.56 |
| Jan 25 2019 |
11349 |
433.24 |
| Jan 18 2019 |
7745 |
507.9 |
| Jan 18 2019 |
16083 |
521.37 |
| Jan 18 2019 |
6009 |
409.56 |
| Jan 18 2019 |
11361 |
433.24 |
| Jan 11 2019 |
16058 |
521.37 |
| Jan 11 2019 |
7745 |
507.9 |
| Jan 11 2019 |
6009 |
409.56 |
| Jan 11 2019 |
11355 |
433.24 |
| Jan 04 2019 |
6010 |
409.56 |
| Jan 04 2019 |
16077 |
521.37 |
| Jan 04 2019 |
7745 |
507.9 |
| Jan 04 2019 |
11367 |
433.24 |
| Dec 28 2018 |
7748 |
507.9 |
| Dec 28 2018 |
16077 |
521.37 |
| Dec 28 2018 |
6010 |
409.56 |
| Dec 28 2018 |
11367 |
433.24 |
| Dec 21 2018 |
7748 |
507.9 |
| Dec 21 2018 |
16077 |
521.37 |
| Dec 21 2018 |
6010 |
409.56 |
| Dec 21 2018 |
11367 |
433.24 |
| Dec 14 2018 |
6010 |
409.56 |
| Dec 14 2018 |
7748 |
507.9 |
| Dec 14 2018 |
16077 |
521.37 |
| Dec 14 2018 |
11367 |
433.24 |
| Dec 07 2018 |
16064 |
521.37 |
| Dec 07 2018 |
7718 |
507.9 |
| Dec 07 2018 |
6010 |
409.56 |
| Dec 07 2018 |
11365 |
433.24 |
| Nov 30 2018 |
6010 |
409.56 |
| Nov 30 2018 |
16064 |
521.37 |
| Nov 30 2018 |
7718 |
507.9 |
| Nov 30 2018 |
11365 |
433.24 |
| Nov 23 2018 |
6010 |
409.56 |
| Nov 23 2018 |
16064 |
521.37 |
| Nov 23 2018 |
7722 |
507.9 |
| Nov 23 2018 |
11365 |
433.24 |
| Nov 16 2018 |
16064 |
521.37 |
| Nov 16 2018 |
7722 |
507.9 |
| Nov 16 2018 |
6010 |
409.56 |
| Nov 16 2018 |
11365 |
433.24 |
| Nov 09 2018 |
7722 |
507.9 |
| Nov 09 2018 |
16064 |
521.37 |
| Nov 09 2018 |
6009 |
409.56 |
| Nov 09 2018 |
11366 |
433.24 |
| Nov 02 2018 |
16064 |
521.37 |
| Nov 02 2018 |
7722 |
507.9 |
| Nov 02 2018 |
6009 |
409.56 |
| Nov 02 2018 |
11340 |
433.24 |
| Oct 26 2018 |
6007 |
409.56 |
| Oct 26 2018 |
7722 |
507.9 |
| Oct 26 2018 |
16064 |
521.37 |
| Oct 26 2018 |
11340 |
433.24 |
| Oct 19 2018 |
7722 |
507.9 |
| Oct 19 2018 |
16064 |
521.37 |
| Oct 19 2018 |
6025 |
409.56 |
| Oct 19 2018 |
11363 |
433.24 |
| Oct 12 2018 |
16039 |
521.37 |
| Oct 12 2018 |
7704 |
507.9 |
| Oct 12 2018 |
6006 |
409.56 |
| Oct 12 2018 |
11320 |
433.24 |
| Oct 05 2018 |
6029 |
409.56 |
| Oct 05 2018 |
15997 |
521.37 |
| Oct 05 2018 |
7704 |
507.9 |
| Oct 05 2018 |
11420 |
433.24 |
| Sep 28 2018 |
7712 |
507.9 |
| Sep 28 2018 |
16011 |
521.37 |
| Sep 28 2018 |
5877 |
409.56 |
| Sep 28 2018 |
11131 |
433.24 |
| Sep 21 2018 |
7624 |
507.9 |
| Sep 21 2018 |
15970 |
521.37 |
| Sep 21 2018 |
5850 |
409.56 |
| Sep 21 2018 |
11112 |
433.24 |
| Sep 14 2018 |
16039 |
521.37 |
| Sep 14 2018 |
7800 |
507.9 |
| Sep 14 2018 |
5855 |
409.56 |
| Sep 14 2018 |
11146 |
433.24 |
| Sep 07 2018 |
7836 |
507.9 |
| Sep 07 2018 |
5953 |
409.56 |
| Sep 07 2018 |
16178 |
521.37 |
| Sep 07 2018 |
11339 |
433.24 |
| Aug 31 2018 |
5994 |
409.56 |
| Aug 31 2018 |
16262 |
521.37 |
| Aug 31 2018 |
7933 |
507.9 |
| Aug 31 2018 |
11410 |
433.24 |
| Aug 24 2018 |
5997 |
409.56 |
| Aug 24 2018 |
16104 |
521.37 |
| Aug 24 2018 |
8031 |
507.9 |
| Aug 24 2018 |
11427 |
433.24 |
| Aug 17 2018 |
16394 |
521.37 |
| Aug 17 2018 |
5981 |
409.56 |
| Aug 17 2018 |
8011 |
507.9 |
| Aug 17 2018 |
12075 |
436.97 |
| Aug 10 2018 |
16366 |
521.37 |
| Aug 10 2018 |
8003 |
507.9 |
| Aug 10 2018 |
6019 |
409.56 |
| Aug 10 2018 |
12187 |
436.97 |
| Aug 03 2018 |
8061 |
507.9 |
| Aug 03 2018 |
16515 |
521.37 |
| Aug 03 2018 |
6138 |
409.56 |
| Aug 03 2018 |
12303 |
436.97 |
| Jul 27 2018 |
8159 |
507.9 |
| Jul 27 2018 |
16537 |
521.37 |
| Jul 27 2018 |
6766 |
416.12 |
| Jul 27 2018 |
13034 |
442.43 |
| Jul 20 2018 |
14795 |
495.56 |
| Jul 20 2018 |
8308 |
507.9 |
| Jul 20 2018 |
6747 |
416.12 |
| Jul 20 2018 |
13955 |
447.89 |
| Jul 13 2018 |
8442 |
431.85 |
| Jul 13 2018 |
8393 |
507.9 |
| Jul 13 2018 |
14593 |
495.56 |
| Jul 13 2018 |
12714 |
439.43 |
| Jul 06 2018 |
14573 |
495.56 |
| Jul 06 2018 |
11055 |
460.26 |
| Jul 06 2018 |
8387 |
507.9 |
| Jul 06 2018 |
15450 |
462.16 |
| Jun 29 2018 |
11053 |
460.26 |
| Jun 29 2018 |
8358 |
507.9 |
| Jun 29 2018 |
14567 |
495.56 |
| Jun 29 2018 |
15467 |
462.16 |
| Jun 22 2018 |
8458 |
507.9 |
| Jun 22 2018 |
14866 |
495.56 |
| Jun 22 2018 |
11274 |
460.26 |
| Jun 22 2018 |
15749 |
462.16 |
| Jun 15 2018 |
11337 |
460.26 |
| Jun 15 2018 |
14818 |
495.56 |
| Jun 15 2018 |
15746 |
462.16 |
| Jun 08 2018 |
14980 |
495.56 |
| Jun 08 2018 |
11398 |
460.26 |
| Jun 08 2018 |
15934 |
462.16 |
| Jun 01 2018 |
11765 |
460.26 |
| Jun 01 2018 |
15083 |
495.56 |
| Jun 01 2018 |
16283 |
462.16 |
| May 25 2018 |
12828 |
469.74 |
| May 25 2018 |
11792 |
460.26 |
| May 25 2018 |
16476 |
462.16 |
| May 18 2018 |
11883 |
460.26 |
| May 18 2018 |
12827 |
469.74 |
| May 18 2018 |
16523 |
462.16 |
| May 11 2018 |
12784 |
469.74 |
| May 11 2018 |
11932 |
460.26 |
| May 11 2018 |
16649 |
462.16 |
| May 04 2018 |
12531 |
464.97 |
| May 04 2018 |
12740 |
465.71 |
| May 04 2018 |
7165 |
470.71 |
| May 04 2018 |
16266 |
457.9 |
| Apr 27 2018 |
7256 |
470.71 |
| Apr 27 2018 |
12533 |
464.97 |
| Apr 27 2018 |
12990 |
469.31 |
| Apr 27 2018 |
16973 |
463.94 |
| Apr 20 2018 |
12674 |
464.97 |
| Apr 20 2018 |
7216 |
470.71 |
| Apr 20 2018 |
12993 |
469.31 |
| Apr 20 2018 |
17067 |
463.94 |
| Apr 13 2018 |
12645 |
464.97 |
| Apr 13 2018 |
12856 |
469.31 |
| Apr 13 2018 |
7068 |
470.71 |
| Apr 13 2018 |
16979 |
463.94 |
| Apr 06 2018 |
12565 |
464.97 |
| Apr 06 2018 |
7073 |
470.71 |
| Apr 06 2018 |
13157 |
469.31 |
| Apr 06 2018 |
17084 |
463.94 |
| Mar 30 2018 |
7067 |
470.71 |
| Mar 30 2018 |
12691 |
464.97 |
| Mar 30 2018 |
13460 |
469.31 |
| Mar 30 2018 |
17344 |
463.94 |
| Mar 23 2018 |
6948 |
470.71 |
| Mar 23 2018 |
13655 |
469.31 |
| Mar 23 2018 |
12691 |
464.97 |
| Mar 23 2018 |
17515 |
463.94 |
| Mar 16 2018 |
13510 |
469.31 |
| Mar 16 2018 |
6846 |
470.71 |
| Mar 16 2018 |
12701 |
464.97 |
| Mar 16 2018 |
17458 |
463.94 |
| Mar 09 2018 |
6797 |
470.71 |
| Mar 09 2018 |
12608 |
464.97 |
| Mar 09 2018 |
13478 |
469.31 |
| Mar 09 2018 |
17429 |
463.94 |
| Mar 02 2018 |
7010 |
470.71 |
| Mar 02 2018 |
12725 |
464.97 |
| Mar 02 2018 |
13533 |
469.31 |
| Mar 02 2018 |
17668 |
463.94 |
| Feb 23 2018 |
13661 |
469.31 |
| Feb 23 2018 |
7169 |
470.71 |
| Feb 23 2018 |
12852 |
464.97 |
| Feb 23 2018 |
17803 |
463.94 |
| Feb 16 2018 |
7113 |
470.71 |
| Feb 16 2018 |
12810 |
464.97 |
| Feb 16 2018 |
13669 |
469.31 |
| Feb 16 2018 |
17772 |
463.94 |
| Feb 09 2018 |
12834 |
464.97 |
| Feb 09 2018 |
7123 |
470.71 |
| Feb 09 2018 |
13508 |
469.31 |
| Feb 09 2018 |
17604 |
463.94 |
| Feb 02 2018 |
7164 |
470.71 |
| Feb 02 2018 |
12783 |
464.97 |
| Feb 02 2018 |
13459 |
469.31 |
| Feb 02 2018 |
17517 |
463.94 |
| Jan 26 2018 |
7164 |
470.71 |
| Jan 26 2018 |
12806 |
464.97 |
| Jan 26 2018 |
13515 |
469.31 |
| Jan 26 2018 |
17545 |
463.94 |
| Jan 19 2018 |
12805 |
464.97 |
| Jan 19 2018 |
7164 |
470.71 |
| Jan 19 2018 |
13523 |
469.31 |
| Jan 19 2018 |
17551 |
463.94 |
| Jan 12 2018 |
7121 |
470.71 |
| Jan 12 2018 |
12786 |
464.97 |
| Jan 12 2018 |
13548 |
469.31 |
| Jan 12 2018 |
17551 |
463.94 |
| Jan 05 2018 |
13548 |
469.31 |
| Jan 05 2018 |
12822 |
464.97 |
| Jan 05 2018 |
7121 |
470.71 |
| Jan 05 2018 |
17577 |
463.94 |
| Dec 29 2017 |
12823 |
464.97 |
| Dec 29 2017 |
7155 |
470.71 |
| Dec 29 2017 |
13548 |
469.31 |
| Dec 29 2017 |
17578 |
463.94 |
| Dec 22 2017 |
12825 |
464.97 |
| Dec 22 2017 |
7155 |
470.71 |
| Dec 22 2017 |
13548 |
469.31 |
| Dec 22 2017 |
17580 |
463.94 |
| Dec 15 2017 |
13548 |
469.31 |
| Dec 15 2017 |
12814 |
464.97 |
| Dec 15 2017 |
7155 |
470.71 |
| Dec 15 2017 |
17574 |
463.94 |
| Dec 08 2017 |
13548 |
469.31 |
| Dec 08 2017 |
12814 |
464.97 |
| Dec 08 2017 |
7155 |
470.71 |
| Dec 08 2017 |
17574 |
463.94 |
| Dec 01 2017 |
12814 |
464.97 |
| Dec 01 2017 |
7154 |
470.71 |
| Dec 01 2017 |
13548 |
469.31 |
| Dec 01 2017 |
17574 |
463.94 |
| Nov 24 2017 |
13548 |
469.31 |
| Nov 24 2017 |
7154 |
470.71 |
| Nov 24 2017 |
12814 |
464.97 |
| Nov 24 2017 |
17574 |
463.94 |
| Nov 17 2017 |
13549 |
469.31 |
| Nov 17 2017 |
7154 |
470.71 |
| Nov 17 2017 |
12814 |
464.97 |
| Nov 17 2017 |
17575 |
463.94 |
| Nov 10 2017 |
7154 |
470.71 |
| Nov 10 2017 |
12814 |
464.97 |
| Nov 10 2017 |
13561 |
469.31 |
| Nov 10 2017 |
17585 |
463.94 |
| Nov 03 2017 |
12815 |
464.97 |
| Nov 03 2017 |
7154 |
470.71 |
| Nov 03 2017 |
13561 |
469.31 |
| Nov 03 2017 |
17586 |
463.94 |
| Oct 27 2017 |
13583 |
469.31 |
| Oct 27 2017 |
12815 |
464.97 |
| Oct 27 2017 |
7154 |
470.71 |
| Oct 27 2017 |
17622 |
463.94 |
| Oct 20 2017 |
7130 |
470.71 |
| Oct 20 2017 |
12829 |
464.97 |
| Oct 20 2017 |
13501 |
469.31 |
| Oct 20 2017 |
17562 |
463.94 |
| Oct 13 2017 |
12829 |
464.97 |
| Oct 13 2017 |
7149 |
470.71 |
| Oct 13 2017 |
13543 |
469.31 |
| Oct 13 2017 |
17589 |
463.94 |
| Oct 06 2017 |
7149 |
470.71 |
| Oct 06 2017 |
12816 |
464.97 |
| Oct 06 2017 |
13544 |
469.31 |
| Oct 06 2017 |
17587 |
463.94 |
| Sep 29 2017 |
13543 |
469.31 |
| Sep 29 2017 |
12832 |
464.97 |
| Sep 29 2017 |
7155 |
470.71 |
| Sep 29 2017 |
17500 |
463.94 |
| Sep 22 2017 |
12828 |
464.97 |
| Sep 22 2017 |
7146 |
470.71 |
| Sep 22 2017 |
13728 |
469.31 |
| Sep 22 2017 |
17662 |
463.94 |
| Sep 15 2017 |
12913 |
464.97 |
| Sep 15 2017 |
7008 |
470.71 |
| Sep 15 2017 |
13731 |
469.31 |
| Sep 15 2017 |
17741 |
463.94 |
| Sep 08 2017 |
13657 |
469.31 |
| Sep 08 2017 |
12923 |
464.97 |
| Sep 08 2017 |
6805 |
470.71 |
| Sep 08 2017 |
17859 |
463.94 |
| Sep 01 2017 |
13094 |
464.97 |
| Sep 01 2017 |
6900 |
470.71 |
| Sep 01 2017 |
13693 |
469.31 |
| Sep 01 2017 |
17914 |
463.94 |
| Aug 25 2017 |
6840 |
470.71 |
| Aug 25 2017 |
13125 |
464.97 |
| Aug 25 2017 |
14037 |
469.31 |
| Aug 25 2017 |
18277 |
463.94 |
| Aug 18 2017 |
7086 |
470.71 |
| Aug 18 2017 |
13147 |
464.97 |
| Aug 18 2017 |
14094 |
469.31 |
| Aug 18 2017 |
18373 |
463.94 |
| Aug 11 2017 |
13090 |
464.97 |
| Aug 11 2017 |
7014 |
470.71 |
| Aug 11 2017 |
14146 |
469.31 |
| Aug 11 2017 |
18400 |
463.94 |
| Aug 04 2017 |
13249 |
464.97 |
| Aug 04 2017 |
6884 |
464.58 |
| Aug 04 2017 |
14228 |
469.31 |
| Aug 04 2017 |
18596 |
463.94 |
| Jul 28 2017 |
6920 |
464.58 |
| Jul 28 2017 |
13277 |
464.97 |
| Jul 28 2017 |
15536 |
482.67 |
| Jul 28 2017 |
20276 |
475.59 |
| Jul 21 2017 |
15595 |
482.67 |
| Jul 21 2017 |
6958 |
464.58 |
| Jul 21 2017 |
12934 |
460.2 |
| Jul 21 2017 |
21466 |
483.65 |
| Jul 14 2017 |
7012 |
464.58 |
| Jul 14 2017 |
13018 |
460.2 |
| Jul 14 2017 |
17047 |
497.34 |
| Jul 14 2017 |
22637 |
492.45 |
| Jul 07 2017 |
13105 |
460.2 |
| Jul 07 2017 |
7076 |
464.58 |
| Jul 07 2017 |
17812 |
505.27 |
| Jul 07 2017 |
22412 |
490.24 |
| Jun 30 2017 |
17840 |
505.27 |
| Jun 30 2017 |
13176 |
460.2 |
| Jun 30 2017 |
7049 |
464.58 |
| Jun 30 2017 |
22493 |
490.24 |
| Jun 23 2017 |
18049 |
505.27 |
| Jun 23 2017 |
14232 |
460.2 |
| Jun 23 2017 |
7119 |
464.58 |
| Jun 23 2017 |
22654 |
490.24 |
| Jun 16 2017 |
14321 |
460.2 |
| Jun 16 2017 |
7042 |
464.58 |
| Jun 16 2017 |
18085 |
505.27 |
| Jun 16 2017 |
22638 |
490.24 |
| Jun 09 2017 |
17999 |
505.27 |
| Jun 09 2017 |
7056 |
464.58 |
| Jun 09 2017 |
14402 |
460.2 |
| Jun 09 2017 |
22525 |
490.24 |
| Jun 02 2017 |
18366 |
505.27 |
| Jun 02 2017 |
7066 |
464.58 |
| Jun 02 2017 |
14427 |
460.2 |
| Jun 02 2017 |
22819 |
490.24 |
| May 26 2017 |
6988 |
464.58 |
| May 26 2017 |
14523 |
460.2 |
| May 26 2017 |
17664 |
496.83 |
| May 26 2017 |
22576 |
487.67 |
| May 19 2017 |
7261 |
464.58 |
| May 19 2017 |
14528 |
460.2 |
| May 19 2017 |
18124 |
496.83 |
| May 19 2017 |
22882 |
487.67 |
| May 12 2017 |
18209 |
496.83 |
| May 12 2017 |
14694 |
460.2 |
| May 12 2017 |
7371 |
464.58 |
| May 12 2017 |
23026 |
487.67 |
| May 05 2017 |
7730 |
468.12 |
| May 05 2017 |
18800 |
501.87 |
| May 05 2017 |
17320 |
487.69 |
| May 05 2017 |
22613 |
484.88 |
| Apr 28 2017 |
18536 |
501.87 |
| Apr 28 2017 |
7761 |
468.12 |
| Apr 28 2017 |
17176 |
487.69 |
| Apr 28 2017 |
22348 |
484.88 |
| Apr 21 2017 |
18798 |
501.87 |
| Apr 21 2017 |
7870 |
468.12 |
| Apr 21 2017 |
15973 |
472.68 |
| Apr 21 2017 |
19923 |
465.81 |
| Apr 14 2017 |
17182 |
483.43 |
| Apr 14 2017 |
8018 |
468.12 |
| Apr 14 2017 |
18825 |
501.87 |
| Apr 14 2017 |
19919 |
465.81 |
| Apr 07 2017 |
18929 |
501.87 |
| Apr 07 2017 |
8026 |
468.12 |
| Apr 07 2017 |
16990 |
483.43 |
| Apr 07 2017 |
19662 |
465.81 |
| Mar 31 2017 |
8312 |
468.12 |
| Mar 31 2017 |
19278 |
501.87 |
| Mar 31 2017 |
17000 |
483.43 |
| Mar 31 2017 |
19847 |
465.81 |
| Mar 24 2017 |
16682 |
483.43 |
| Mar 24 2017 |
8115 |
468.12 |
| Mar 24 2017 |
19052 |
501.87 |
| Mar 24 2017 |
19590 |
465.81 |
| Mar 17 2017 |
8249 |
468.12 |
| Mar 17 2017 |
19155 |
501.87 |
| Mar 17 2017 |
16926 |
483.43 |
| Mar 17 2017 |
19769 |
465.81 |
| Mar 10 2017 |
19265 |
501.87 |
| Mar 10 2017 |
8129 |
468.12 |
| Mar 10 2017 |
16917 |
483.43 |
| Mar 10 2017 |
19828 |
465.81 |
| Mar 03 2017 |
19176 |
501.87 |
| Mar 03 2017 |
8161 |
468.12 |
| Mar 03 2017 |
16777 |
483.43 |
| Mar 03 2017 |
19732 |
465.81 |
| Feb 24 2017 |
8270 |
468.12 |
| Feb 24 2017 |
19061 |
501.87 |
| Feb 24 2017 |
16949 |
483.43 |
| Feb 24 2017 |
19769 |
465.81 |
| Feb 17 2017 |
8172 |
468.12 |
| Feb 17 2017 |
18807 |
501.87 |
| Feb 17 2017 |
16915 |
483.43 |
| Feb 17 2017 |
19791 |
465.81 |
| Feb 10 2017 |
18840 |
501.87 |
| Feb 10 2017 |
8279 |
468.12 |
| Feb 10 2017 |
17121 |
483.43 |
| Feb 10 2017 |
19884 |
465.81 |
| Feb 03 2017 |
17068 |
483.43 |
| Feb 03 2017 |
18846 |
501.87 |
| Feb 03 2017 |
8246 |
468.12 |
| Feb 03 2017 |
19854 |
465.81 |
| Jan 27 2017 |
8234 |
468.12 |
| Jan 27 2017 |
18873 |
501.87 |
| Jan 27 2017 |
17056 |
483.43 |
| Jan 27 2017 |
19877 |
465.81 |
| Jan 20 2017 |
8250 |
468.12 |
| Jan 20 2017 |
18853 |
501.87 |
| Jan 20 2017 |
17002 |
483.43 |
| Jan 20 2017 |
19818 |
465.81 |
| Jan 13 2017 |
16969 |
483.43 |
| Jan 13 2017 |
8250 |
468.12 |
| Jan 13 2017 |
18862 |
501.87 |
| Jan 13 2017 |
19806 |
465.81 |
| Jan 06 2017 |
16969 |
483.43 |
| Jan 06 2017 |
18868 |
501.87 |
| Jan 06 2017 |
8250 |
468.12 |
| Jan 06 2017 |
19803 |
465.81 |
| Dec 30 2016 |
18879 |
501.87 |
| Dec 30 2016 |
8244 |
468.12 |
| Dec 30 2016 |
16970 |
483.43 |
| Dec 30 2016 |
19806 |
465.81 |
| Dec 23 2016 |
16970 |
483.43 |
| Dec 23 2016 |
18879 |
501.87 |
| Dec 23 2016 |
8244 |
468.12 |
| Dec 23 2016 |
19806 |
465.81 |
| Dec 16 2016 |
16970 |
483.43 |
| Dec 16 2016 |
8244 |
468.12 |
| Dec 16 2016 |
18871 |
501.87 |
| Dec 16 2016 |
19804 |
465.81 |
| Dec 09 2016 |
8251 |
468.12 |
| Dec 09 2016 |
18876 |
501.87 |
| Dec 09 2016 |
16966 |
483.43 |
| Dec 09 2016 |
19805 |
465.81 |
| Dec 02 2016 |
18876 |
501.87 |
| Dec 02 2016 |
8251 |
468.12 |
| Dec 02 2016 |
16966 |
483.43 |
| Dec 02 2016 |
19806 |
465.81 |
| Nov 25 2016 |
16966 |
483.43 |
| Nov 25 2016 |
8240 |
468.12 |
| Nov 25 2016 |
18872 |
501.87 |
| Nov 25 2016 |
19803 |
465.81 |
| Nov 18 2016 |
8240 |
468.12 |
| Nov 18 2016 |
18872 |
501.87 |
| Nov 18 2016 |
16966 |
483.43 |
| Nov 18 2016 |
19803 |
465.81 |
| Nov 11 2016 |
18872 |
501.87 |
| Nov 11 2016 |
8240 |
468.12 |
| Nov 11 2016 |
16939 |
483.43 |
| Nov 11 2016 |
19789 |
465.81 |
| Nov 04 2016 |
8240 |
468.12 |
| Nov 04 2016 |
18872 |
501.87 |
| Nov 04 2016 |
16939 |
483.43 |
| Nov 04 2016 |
19789 |
465.81 |
| Oct 28 2016 |
16957 |
483.43 |
| Oct 28 2016 |
8229 |
468.12 |
| Oct 28 2016 |
18873 |
501.87 |
| Oct 28 2016 |
19807 |
465.81 |
| Oct 21 2016 |
8229 |
468.12 |
| Oct 21 2016 |
18872 |
501.87 |
| Oct 21 2016 |
16980 |
483.43 |
| Oct 21 2016 |
19828 |
465.81 |
| Oct 14 2016 |
18806 |
501.87 |
| Oct 14 2016 |
8250 |
468.12 |
| Oct 14 2016 |
16983 |
483.43 |
| Oct 14 2016 |
19821 |
465.81 |
| Oct 07 2016 |
16991 |
483.43 |
| Oct 07 2016 |
18831 |
501.87 |
| Oct 07 2016 |
8247 |
468.12 |
| Oct 07 2016 |
19827 |
465.81 |
| Sep 30 2016 |
8289 |
468.12 |
| Sep 30 2016 |
18889 |
501.87 |
| Sep 30 2016 |
16997 |
483.43 |
| Sep 30 2016 |
19848 |
465.81 |
| Sep 23 2016 |
8257 |
468.12 |
| Sep 23 2016 |
18919 |
501.87 |
| Sep 23 2016 |
16794 |
483.43 |
| Sep 23 2016 |
19694 |
465.81 |
| Sep 16 2016 |
8268 |
468.12 |
| Sep 16 2016 |
19024 |
501.87 |
| Sep 16 2016 |
16715 |
483.43 |
| Sep 16 2016 |
19724 |
465.81 |
| Sep 09 2016 |
8358 |
468.12 |
| Sep 09 2016 |
19105 |
501.87 |
| Sep 09 2016 |
16831 |
483.43 |
| Sep 09 2016 |
19815 |
465.81 |
| Sep 02 2016 |
8511 |
468.12 |
| Sep 02 2016 |
19291 |
501.87 |
| Sep 02 2016 |
16880 |
483.43 |
| Sep 02 2016 |
19969 |
465.81 |
| Aug 26 2016 |
19351 |
501.87 |
| Aug 26 2016 |
8301 |
468.12 |
| Aug 26 2016 |
16674 |
483.43 |
| Aug 26 2016 |
19760 |
465.81 |
| Aug 19 2016 |
16707 |
483.43 |
| Aug 19 2016 |
19396 |
501.87 |
| Aug 19 2016 |
8449 |
468.12 |
| Aug 19 2016 |
19777 |
465.81 |
| Aug 12 2016 |
9270 |
477.79 |
| Aug 12 2016 |
19662 |
501.87 |
| Aug 12 2016 |
16478 |
480.77 |
| Aug 12 2016 |
20846 |
460.99 |
| Aug 05 2016 |
19553 |
501.87 |
| Aug 05 2016 |
9791 |
488.78 |
| Aug 05 2016 |
16527 |
480.77 |
| Aug 05 2016 |
20967 |
460.99 |
| Jul 29 2016 |
16398 |
480.77 |
| Jul 29 2016 |
9860 |
488.78 |
| Jul 29 2016 |
19597 |
501.87 |
| Jul 29 2016 |
21167 |
460.99 |
| Jul 22 2016 |
15157 |
467.24 |
| Jul 22 2016 |
9972 |
488.78 |
| Jul 22 2016 |
19826 |
501.87 |
| Jul 22 2016 |
20660 |
456.07 |
| Jun 22 2016 |
15444 |
467.24 |
| Jun 22 2016 |
20102 |
501.87 |
| Jun 22 2016 |
9667 |
483.35 |
| Jun 22 2016 |
21711 |
456.07 |
| Jun 15 2016 |
15654 |
467.24 |
| Jun 15 2016 |
20146 |
501.87 |
| Jun 15 2016 |
10003 |
483.35 |
| Jun 15 2016 |
21894 |
456.07 |
| Jun 08 2016 |
20297 |
501.87 |
| Jun 08 2016 |
10137 |
483.35 |
| Jun 08 2016 |
16682 |
476.53 |
| Jun 08 2016 |
21811 |
455.01 |
| Jun 01 2016 |
10294 |
483.35 |
| Jun 01 2016 |
20344 |
501.87 |
| Jun 01 2016 |
16758 |
476.53 |
| Jun 01 2016 |
22100 |
455.01 |
| May 25 2016 |
20247 |
501.87 |
| May 25 2016 |
10193 |
483.35 |
| May 25 2016 |
16690 |
476.53 |
| May 25 2016 |
21940 |
455.01 |
| May 18 2016 |
10266 |
483.35 |
| May 18 2016 |
20421 |
501.87 |
| May 18 2016 |
16792 |
476.53 |
| May 18 2016 |
22153 |
455.01 |
| May 11 2016 |
17220 |
480.64 |
| May 11 2016 |
10285 |
486.14 |
| May 11 2016 |
25000 |
473.68 |
| May 04 2016 |
10276 |
486.14 |
| May 04 2016 |
15616 |
465.38 |
| May 04 2016 |
24894 |
473.68 |
| Apr 27 2016 |
10523 |
486.14 |
| Apr 27 2016 |
15821 |
465.38 |
| Apr 27 2016 |
25217 |
473.68 |
| Apr 20 2016 |
17618 |
484.24 |
| Apr 20 2016 |
10569 |
486.14 |
| Apr 20 2016 |
26842 |
485.19 |
| Apr 13 2016 |
10608 |
486.14 |
| Apr 13 2016 |
16427 |
468.39 |
| Apr 13 2016 |
25425 |
475.49 |
| Apr 06 2016 |
16814 |
468.39 |
| Apr 06 2016 |
10783 |
486.14 |
| Apr 06 2016 |
25694 |
475.49 |
| Mar 30 2016 |
16661 |
468.39 |
| Mar 30 2016 |
10460 |
486.14 |
| Mar 30 2016 |
25532 |
475.49 |
| Mar 23 2016 |
10824 |
486.14 |
| Mar 23 2016 |
16950 |
468.39 |
| Mar 23 2016 |
25634 |
475.49 |
| Mar 16 2016 |
10777 |
486.14 |
| Mar 16 2016 |
17079 |
468.39 |
| Mar 16 2016 |
25651 |
475.49 |
| Mar 09 2016 |
10864 |
486.14 |
| Mar 09 2016 |
17194 |
468.39 |
| Mar 09 2016 |
25730 |
475.49 |
| Mar 02 2016 |
16967 |
468.39 |
| Mar 02 2016 |
10878 |
486.14 |
| Mar 02 2016 |
25491 |
475.49 |
| Feb 24 2016 |
10824 |
486.14 |
| Feb 24 2016 |
16930 |
468.39 |
| Feb 24 2016 |
25354 |
475.49 |
| Feb 17 2016 |
10953 |
486.14 |
| Feb 17 2016 |
17136 |
468.39 |
| Feb 17 2016 |
25612 |
475.49 |
| Feb 10 2016 |
17029 |
468.39 |
| Feb 10 2016 |
11024 |
486.14 |
| Feb 10 2016 |
25546 |
475.49 |
| Feb 03 2016 |
11034 |
486.14 |
| Feb 03 2016 |
17011 |
468.39 |
| Feb 03 2016 |
25517 |
475.49 |
| Jan 27 2016 |
11034 |
486.14 |
| Jan 27 2016 |
17058 |
468.39 |
| Jan 27 2016 |
25506 |
475.49 |
| Jan 20 2016 |
11051 |
486.14 |
| Jan 20 2016 |
17058 |
468.39 |
| Jan 20 2016 |
25516 |
475.49 |
| Jan 13 2016 |
17072 |
468.39 |
| Jan 13 2016 |
11051 |
486.14 |
| Jan 13 2016 |
25545 |
475.49 |
| Jan 06 2016 |
11051 |
486.14 |
| Jan 06 2016 |
17072 |
468.39 |
| Jan 06 2016 |
25553 |
475.49 |
| Dec 30 2015 |
11062 |
486.14 |
| Dec 30 2015 |
17072 |
468.39 |
| Dec 30 2015 |
25542 |
475.49 |
| Dec 23 2015 |
11062 |
486.14 |
| Dec 23 2015 |
17069 |
468.39 |
| Dec 23 2015 |
25541 |
475.49 |
| Dec 16 2015 |
11062 |
486.14 |
| Dec 16 2015 |
17069 |
468.39 |
| Dec 16 2015 |
25541 |
475.49 |
| Dec 09 2015 |
11062 |
486.14 |
| Dec 09 2015 |
17070 |
468.39 |
| Dec 09 2015 |
25548 |
475.49 |
| Dec 02 2015 |
11062 |
486.14 |
| Dec 02 2015 |
17072 |
468.39 |
| Dec 02 2015 |
25549 |
475.49 |
| Nov 25 2015 |
17072 |
468.39 |
| Nov 25 2015 |
11062 |
486.14 |
| Nov 25 2015 |
25550 |
475.49 |
| Nov 18 2015 |
11062 |
486.14 |
| Nov 18 2015 |
17072 |
468.39 |
| Nov 18 2015 |
25549 |
475.49 |
| Nov 11 2015 |
11062 |
486.14 |
| Nov 11 2015 |
17050 |
468.39 |
| Nov 11 2015 |
25533 |
475.49 |
| Nov 04 2015 |
17050 |
468.39 |
| Nov 04 2015 |
11062 |
486.14 |
| Nov 04 2015 |
25533 |
475.49 |
| Oct 28 2015 |
11044 |
486.14 |
| Oct 28 2015 |
17052 |
468.39 |
| Oct 28 2015 |
25486 |
475.49 |
| Oct 21 2015 |
17005 |
468.39 |
| Oct 21 2015 |
11013 |
486.14 |
| Oct 21 2015 |
25473 |
475.49 |
| Oct 14 2015 |
17001 |
468.39 |
| Oct 14 2015 |
11013 |
486.14 |
| Oct 14 2015 |
25467 |
475.49 |
| Oct 07 2015 |
11023 |
486.14 |
| Oct 07 2015 |
17023 |
468.39 |
| Oct 07 2015 |
25460 |
475.49 |
| Sep 30 2015 |
11041 |
486.14 |
| Sep 30 2015 |
17039 |
468.39 |
| Sep 30 2015 |
25477 |
475.49 |
| Sep 23 2015 |
10936 |
486.14 |
| Sep 23 2015 |
17142 |
468.39 |
| Sep 23 2015 |
25540 |
475.49 |
| Sep 16 2015 |
16967 |
468.39 |
| Sep 16 2015 |
10890 |
486.14 |
| Sep 16 2015 |
25429 |
475.49 |
| Sep 09 2015 |
10802 |
486.14 |
| Sep 09 2015 |
16916 |
468.39 |
| Sep 09 2015 |
25377 |
475.49 |
| Sep 02 2015 |
10674 |
486.14 |
| Sep 02 2015 |
14535 |
446.02 |
| Sep 02 2015 |
23994 |
466.08 |
| Aug 26 2015 |
14686 |
446.02 |
| Aug 26 2015 |
10903 |
486.14 |
| Aug 26 2015 |
24228 |
466.08 |
| Aug 19 2015 |
10809 |
486.14 |
| Aug 19 2015 |
14909 |
446.02 |
| Aug 19 2015 |
24477 |
466.08 |
| Aug 12 2015 |
10911 |
486.14 |
| Aug 12 2015 |
14887 |
446.02 |
| Aug 12 2015 |
24567 |
466.08 |
| Aug 05 2015 |
10254 |
472.5 |
| Aug 05 2015 |
14940 |
446.02 |
| Aug 05 2015 |
22829 |
454.85 |
| Jul 29 2015 |
13847 |
436.71 |
| Jul 29 2015 |
20297 |
436.71 |
| Jul 22 2015 |
13893 |
436.71 |
| Jul 22 2015 |
20352 |
436.71 |
| Jul 15 2015 |
14166 |
436.71 |
| Jul 15 2015 |
20500 |
436.71 |
| Jul 08 2015 |
14274 |
436.71 |
| Jul 08 2015 |
20644 |
436.71 |
| Jul 01 2015 |
14354 |
436.71 |
| Jul 01 2015 |
20761 |
436.71 |
| Jun 24 2015 |
14392 |
436.71 |
| Jun 24 2015 |
20829 |
436.71 |
| Jun 17 2015 |
14323 |
436.71 |
| Jun 17 2015 |
20871 |
436.71 |
| Jun 10 2015 |
14456 |
436.71 |
| Jun 10 2015 |
20856 |
436.71 |
| Jun 03 2015 |
14601 |
436.71 |
| Jun 03 2015 |
21019 |
436.71 |
| May 27 2015 |
14463 |
436.71 |
| May 27 2015 |
20858 |
436.71 |
| May 20 2015 |
14534 |
436.71 |
| May 20 2015 |
20915 |
436.71 |
| May 13 2015 |
14690 |
436.71 |
| May 13 2015 |
20945 |
436.71 |
| May 06 2015 |
14560 |
436.71 |
| May 06 2015 |
20613 |
436.71 |
| Apr 29 2015 |
17184 |
457.11 |
| Apr 29 2015 |
23946 |
457.11 |
| Apr 22 2015 |
19530 |
477.51 |
| Apr 22 2015 |
27054 |
477.51 |
| Apr 15 2015 |
19182 |
477.51 |
| Apr 15 2015 |
26728 |
477.51 |
| Apr 08 2015 |
19278 |
477.51 |
| Apr 08 2015 |
26845 |
477.51 |
| Apr 01 2015 |
19402 |
477.51 |
| Apr 01 2015 |
27349 |
477.51 |
| Mar 25 2015 |
18839 |
477.51 |
| Mar 25 2015 |
26551 |
477.51 |
| Mar 18 2015 |
18095 |
477.51 |
| Mar 18 2015 |
25715 |
477.51 |
| Mar 11 2015 |
18501 |
477.51 |
| Mar 11 2015 |
26420 |
477.51 |
| Mar 04 2015 |
18814 |
477.51 |
| Mar 04 2015 |
26735 |
477.51 |
| Feb 25 2015 |
18831 |
477.51 |
| Feb 25 2015 |
26726 |
477.51 |
| Feb 18 2015 |
18969 |
477.51 |
| Feb 18 2015 |
26804 |
477.51 |
| Feb 11 2015 |
18974 |
477.51 |
| Feb 11 2015 |
26813 |
477.51 |
| Feb 04 2015 |
19023 |
477.51 |
| Feb 04 2015 |
26838 |
477.51 |
| Jan 28 2015 |
18969 |
477.51 |
| Jan 28 2015 |
26842 |
477.51 |
| Jan 21 2015 |
18996 |
477.51 |
| Jan 21 2015 |
26869 |
477.51 |
| Jan 14 2015 |
19015 |
477.51 |
| Jan 14 2015 |
26871 |
477.51 |
| Jan 07 2015 |
19015 |
477.51 |
| Jan 07 2015 |
26844 |
477.51 |
| Dec 31 2014 |
19015 |
477.51 |
| Dec 31 2014 |
26856 |
477.51 |
| Dec 24 2014 |
19015 |
477.51 |
| Dec 24 2014 |
26856 |
477.51 |
| Dec 17 2014 |
19015 |
477.51 |
| Dec 17 2014 |
26846 |
477.51 |
| Dec 10 2014 |
19015 |
477.51 |
| Dec 10 2014 |
26847 |
477.51 |
| Dec 03 2014 |
19015 |
477.51 |
| Dec 03 2014 |
26847 |
477.51 |
| Nov 26 2014 |
19015 |
477.51 |
| Nov 26 2014 |
26847 |
477.51 |
| Nov 19 2014 |
19015 |
477.51 |
| Nov 19 2014 |
26846 |
477.51 |
| Nov 12 2014 |
19015 |
477.51 |
| Nov 12 2014 |
26846 |
477.51 |
| Nov 05 2014 |
19015 |
477.51 |
| Nov 05 2014 |
26847 |
477.51 |
| Oct 29 2014 |
19009 |
477.51 |
| Oct 29 2014 |
26843 |
477.51 |
| Oct 22 2014 |
18959 |
477.51 |
| Oct 22 2014 |
26845 |
477.51 |
| Oct 15 2014 |
18846 |
477.51 |
| Oct 15 2014 |
26754 |
477.51 |
| Oct 08 2014 |
18868 |
477.51 |
| Oct 08 2014 |
26744 |
477.51 |
| Oct 01 2014 |
18873 |
477.51 |
| Oct 01 2014 |
26793 |
477.51 |
| Sep 24 2014 |
18983 |
477.51 |
| Sep 24 2014 |
26791 |
477.51 |
| Sep 17 2014 |
18813 |
477.51 |
| Sep 17 2014 |
26720 |
477.51 |
| Sep 10 2014 |
18813 |
477.51 |
| Sep 10 2014 |
26748 |
477.51 |
| Sep 03 2014 |
18869 |
477.51 |
| Sep 03 2014 |
26822 |
477.51 |
| Aug 27 2014 |
18745 |
477.51 |
| Aug 27 2014 |
26876 |
477.51 |
| Aug 20 2014 |
18766 |
477.51 |
| Aug 20 2014 |
26921 |
477.51 |
| Aug 13 2014 |
18714 |
477.51 |
| Aug 13 2014 |
26981 |
477.51 |
| Aug 06 2014 |
16377 |
454.27 |
| Aug 06 2014 |
23836 |
454.27 |
| Jul 30 2014 |
16429 |
454.27 |
| Jul 30 2014 |
24003 |
454.27 |
| Jul 23 2014 |
17689 |
467.39 |
| Jul 23 2014 |
25672 |
467.39 |
| Jul 16 2014 |
17863 |
467.39 |
| Jul 16 2014 |
25640 |
467.39 |
| Jul 09 2014 |
17961 |
467.39 |
| Jul 09 2014 |
25707 |
467.39 |
| Jul 02 2014 |
18054 |
467.39 |
| Jul 02 2014 |
25923 |
467.39 |
| Jun 25 2014 |
18164 |
467.39 |
| Jun 25 2014 |
26033 |
467.39 |
| Jun 18 2014 |
18216 |
467.39 |
| Jun 18 2014 |
26054 |
467.39 |
| Jun 11 2014 |
18104 |
467.39 |
| Jun 11 2014 |
26210 |
467.39 |
| Jun 04 2014 |
18245 |
467.39 |
| Jun 04 2014 |
26409 |
467.39 |
| May 28 2014 |
10628 |
482.37 |
| May 28 2014 |
18109 |
467.39 |
| May 28 2014 |
26852 |
471.14 |
| May 21 2014 |
18154 |
467.39 |
| May 21 2014 |
10647 |
482.37 |
| May 21 2014 |
26970 |
471.14 |
| May 14 2014 |
18249 |
467.39 |
| May 14 2014 |
10859 |
482.37 |
| May 14 2014 |
27074 |
471.14 |
| May 07 2014 |
10284 |
482.37 |
| May 07 2014 |
17292 |
462.33 |
| May 07 2014 |
26471 |
469.01 |
| Apr 30 2014 |
17836 |
462.33 |
| Apr 30 2014 |
10799 |
482.37 |
| Apr 30 2014 |
27146 |
469.01 |
| Apr 23 2014 |
17705 |
458.22 |
| Apr 23 2014 |
11144 |
482.37 |
| Apr 23 2014 |
26780 |
464.26 |
| Apr 16 2014 |
10940 |
482.37 |
| Apr 16 2014 |
17680 |
458.22 |
| Apr 16 2014 |
26592 |
464.26 |
| Apr 09 2014 |
10972 |
482.37 |
| Apr 09 2014 |
18289 |
458.22 |
| Apr 09 2014 |
27000 |
464.26 |
| Apr 02 2014 |
18343 |
458.22 |
| Apr 02 2014 |
10679 |
482.37 |
| Apr 02 2014 |
26554 |
464.26 |
| Mar 26 2014 |
10665 |
482.37 |
| Mar 26 2014 |
17948 |
458.22 |
| Mar 26 2014 |
26493 |
464.26 |
| Mar 19 2014 |
10763 |
482.37 |
| Mar 19 2014 |
17843 |
458.22 |
| Mar 19 2014 |
26438 |
464.26 |
| Mar 12 2014 |
10758 |
482.37 |
| Mar 12 2014 |
17857 |
458.22 |
| Mar 12 2014 |
26460 |
464.26 |
| Mar 05 2014 |
17571 |
458.22 |
| Mar 05 2014 |
10653 |
482.37 |
| Mar 05 2014 |
26322 |
464.26 |
| Feb 26 2014 |
10750 |
482.37 |
| Feb 26 2014 |
17513 |
458.22 |
| Feb 26 2014 |
26268 |
464.26 |
| Feb 19 2014 |
10821 |
482.37 |
| Feb 19 2014 |
17621 |
458.22 |
| Feb 19 2014 |
26302 |
464.26 |
| Feb 12 2014 |
17591 |
458.22 |
| Feb 12 2014 |
10942 |
482.37 |
| Feb 12 2014 |
26235 |
464.26 |
| Feb 05 2014 |
10903 |
482.37 |
| Feb 05 2014 |
17619 |
458.22 |
| Feb 05 2014 |
26369 |
464.26 |
| Jan 29 2014 |
10903 |
482.37 |
| Jan 29 2014 |
17520 |
458.22 |
| Jan 29 2014 |
26378 |
464.26 |
| Jan 22 2014 |
10924 |
482.37 |
| Jan 22 2014 |
17443 |
458.22 |
| Jan 22 2014 |
26268 |
464.26 |
| Jan 15 2014 |
10924 |
482.37 |
| Jan 15 2014 |
17462 |
458.22 |
| Jan 15 2014 |
26326 |
464.26 |
| Jan 08 2014 |
10924 |
482.37 |
| Jan 08 2014 |
17336 |
458.22 |
| Jan 08 2014 |
26234 |
464.26 |
| Jan 01 2014 |
10924 |
482.37 |
| Jan 01 2014 |
17336 |
458.22 |
| Jan 01 2014 |
26236 |
464.26 |
| Dec 25 2013 |
17336 |
458.22 |
| Dec 25 2013 |
10968 |
482.37 |
| Dec 25 2013 |
26243 |
464.26 |
| Dec 18 2013 |
10968 |
482.37 |
| Dec 18 2013 |
17336 |
458.22 |
| Dec 18 2013 |
26243 |
464.26 |
| Dec 11 2013 |
10969 |
482.37 |
| Dec 11 2013 |
17337 |
458.22 |
| Dec 11 2013 |
26244 |
464.26 |
| Dec 04 2013 |
17338 |
458.22 |
| Dec 04 2013 |
10969 |
482.37 |
| Dec 04 2013 |
26245 |
464.26 |
| Nov 27 2013 |
17338 |
458.22 |
| Nov 27 2013 |
10969 |
482.37 |
| Nov 27 2013 |
26245 |
464.26 |
| Nov 20 2013 |
10970 |
482.37 |
| Nov 20 2013 |
17338 |
458.22 |
| Nov 20 2013 |
26246 |
464.26 |
| Nov 13 2013 |
17339 |
458.22 |
| Nov 13 2013 |
10970 |
482.37 |
| Nov 13 2013 |
26247 |
464.26 |
| Nov 06 2013 |
17339 |
458.22 |
| Nov 06 2013 |
10970 |
482.37 |
| Nov 06 2013 |
26248 |
464.26 |
| Oct 30 2013 |
10970 |
482.37 |
| Oct 30 2013 |
17339 |
458.22 |
| Oct 30 2013 |
26246 |
464.26 |
| Oct 23 2013 |
10970 |
482.37 |
| Oct 23 2013 |
17331 |
458.22 |
| Oct 23 2013 |
26244 |
464.26 |
| Oct 16 2013 |
17347 |
458.22 |
| Oct 16 2013 |
10884 |
482.37 |
| Oct 16 2013 |
26220 |
464.26 |
| Oct 09 2013 |
10760 |
482.37 |
| Oct 09 2013 |
17134 |
458.22 |
| Oct 09 2013 |
26023 |
464.26 |
| Oct 02 2013 |
10853 |
482.37 |
| Oct 02 2013 |
17177 |
458.22 |
| Oct 02 2013 |
26077 |
464.26 |
| Sep 25 2013 |
10825 |
482.37 |
| Sep 25 2013 |
17160 |
458.22 |
| Sep 25 2013 |
26024 |
464.26 |
| Sep 18 2013 |
17006 |
458.22 |
| Sep 18 2013 |
10734 |
482.37 |
| Sep 18 2013 |
25775 |
464.26 |
| Sep 11 2013 |
10626 |
482.37 |
| Sep 11 2013 |
18343 |
471.81 |
| Sep 11 2013 |
27119 |
475.33 |
| Sep 04 2013 |
10740 |
482.37 |
| Sep 04 2013 |
18559 |
471.81 |
| Sep 04 2013 |
27309 |
475.33 |
| Aug 28 2013 |
18455 |
471.81 |
| Aug 28 2013 |
10999 |
482.37 |
| Aug 28 2013 |
27196 |
475.33 |
| Aug 21 2013 |
10998 |
482.37 |
| Aug 21 2013 |
16371 |
450 |
| Aug 21 2013 |
26124 |
466.19 |
| Aug 14 2013 |
10476 |
482.37 |
| Aug 14 2013 |
16386 |
450 |
| Aug 14 2013 |
25845 |
466.19 |
| Aug 07 2013 |
10603 |
482.37 |
| Aug 07 2013 |
16377 |
450 |
| Aug 07 2013 |
26088 |
466.19 |
| Jul 31 2013 |
10674 |
482.37 |
| Jul 31 2013 |
16643 |
450 |
| Jul 31 2013 |
26414 |
466.19 |
| Jul 24 2013 |
10700 |
482.37 |
| Jul 24 2013 |
16537 |
450 |
| Jul 24 2013 |
26544 |
466.19 |
| Jul 17 2013 |
10621 |
482.37 |
| Jul 17 2013 |
16603 |
450 |
| Jul 17 2013 |
26652 |
466.19 |
| Jul 10 2013 |
16716 |
450 |
| Jul 10 2013 |
10889 |
482.37 |
| Jul 10 2013 |
26942 |
466.19 |
| Jul 03 2013 |
10746 |
482.37 |
| Jul 03 2013 |
16700 |
450 |
| Jul 03 2013 |
26936 |
466.19 |
| Jun 26 2013 |
10603 |
482.37 |
| Jun 26 2013 |
16638 |
450 |
| Jun 26 2013 |
27145 |
466.19 |
| Jun 19 2013 |
16813 |
450 |
| Jun 19 2013 |
10396 |
482.37 |
| Jun 19 2013 |
27147 |
466.19 |
| Jun 12 2013 |
16888 |
450 |
| Jun 12 2013 |
10698 |
482.37 |
| Jun 12 2013 |
27428 |
466.19 |
| Jun 05 2013 |
16809 |
450 |
| Jun 05 2013 |
24775 |
450 |
| May 29 2013 |
16713 |
450 |
| May 29 2013 |
24764 |
450 |
