| Aug 19 2021 |
5510 |
471.33 |
| Aug 19 2021 |
6674 |
471.33 |
| Aug 12 2021 |
5963 |
481.72 |
| Aug 12 2021 |
7283 |
481.72 |
| Aug 05 2021 |
6097 |
481.72 |
| Aug 05 2021 |
7295 |
481.72 |
| Jul 29 2021 |
6260 |
481.72 |
| Jul 29 2021 |
7397 |
481.72 |
| Jul 22 2021 |
6230 |
481.72 |
| Jul 22 2021 |
7265 |
481.72 |
| Jul 15 2021 |
6533 |
481.72 |
| Jul 15 2021 |
7308 |
481.72 |
| Jul 08 2021 |
6550 |
481.72 |
| Jul 08 2021 |
7320 |
481.72 |
| Jul 01 2021 |
6606 |
481.72 |
| Jul 01 2021 |
7284 |
481.72 |
| Jun 24 2021 |
6626 |
481.72 |
| Jun 24 2021 |
7227 |
481.72 |
| Jun 17 2021 |
6571 |
481.72 |
| Jun 17 2021 |
7113 |
481.72 |
| Jun 10 2021 |
6494 |
481.72 |
| Jun 10 2021 |
6804 |
481.72 |
| Jun 03 2021 |
6584 |
481.72 |
| May 27 2021 |
3789 |
497.41 |
| May 27 2021 |
8186 |
480.3 |
| May 07 2021 |
16516 |
480.3 |
| Aug 21 2020 |
4646 |
471.33 |
| Aug 21 2020 |
6905 |
471.33 |
| Aug 14 2020 |
5196 |
481.72 |
| Aug 14 2020 |
7780 |
481.72 |
| Aug 07 2020 |
5597 |
481.72 |
| Aug 07 2020 |
8356 |
481.72 |
| Jul 31 2020 |
5970 |
481.72 |
| Jul 31 2020 |
8891 |
481.72 |
| Jul 24 2020 |
6221 |
481.72 |
| Jul 24 2020 |
9469 |
481.72 |
| Jul 17 2020 |
6642 |
481.72 |
| Jul 17 2020 |
9899 |
481.72 |
| Jul 10 2020 |
6942 |
481.72 |
| Jul 10 2020 |
10484 |
481.72 |
| Jul 03 2020 |
7132 |
481.72 |
| Jul 03 2020 |
10619 |
481.72 |
| Jun 26 2020 |
7415 |
481.72 |
| Jun 26 2020 |
11138 |
481.72 |
| Jun 19 2020 |
7618 |
481.72 |
| Jun 19 2020 |
11566 |
481.72 |
| Jun 12 2020 |
7986 |
481.72 |
| Jun 12 2020 |
11966 |
481.72 |
| Jun 05 2020 |
8165 |
481.72 |
| Jun 05 2020 |
12356 |
481.72 |
| May 29 2020 |
9348 |
497.41 |
| May 29 2020 |
12603 |
480.3 |
| May 22 2020 |
9635 |
497.41 |
| May 22 2020 |
12994 |
480.3 |
| May 15 2020 |
10144 |
497.41 |
| May 15 2020 |
13420 |
480.3 |
| May 08 2020 |
10386 |
497.41 |
| May 08 2020 |
13743 |
480.3 |
| May 01 2020 |
10920 |
497.41 |
| May 01 2020 |
14399 |
480.3 |
| Apr 24 2020 |
11361 |
497.41 |
| Apr 24 2020 |
15377 |
480.3 |
| Apr 17 2020 |
11764 |
497.41 |
| Apr 17 2020 |
15705 |
480.3 |
| Apr 10 2020 |
12115 |
497.41 |
| Apr 10 2020 |
16061 |
480.3 |
| Apr 03 2020 |
12586 |
497.41 |
| Apr 03 2020 |
16472 |
480.3 |
| Mar 27 2020 |
13037 |
497.41 |
| Mar 27 2020 |
16887 |
480.3 |
| Mar 20 2020 |
13266 |
497.41 |
| Mar 20 2020 |
17127 |
480.3 |
| Mar 13 2020 |
13495 |
497.41 |
| Mar 13 2020 |
17364 |
480.3 |
| Mar 06 2020 |
13733 |
497.41 |
| Mar 06 2020 |
17513 |
480.3 |
| Feb 28 2020 |
13758 |
497.41 |
| Feb 28 2020 |
17532 |
480.3 |
| Feb 21 2020 |
13568 |
497.41 |
| Feb 21 2020 |
17349 |
480.3 |
| Feb 14 2020 |
13615 |
497.41 |
| Feb 14 2020 |
17396 |
480.3 |
| Feb 07 2020 |
13555 |
497.41 |
| Feb 07 2020 |
17286 |
480.3 |
| Jan 31 2020 |
13633 |
497.41 |
| Jan 31 2020 |
17346 |
480.3 |
| Jan 24 2020 |
13646 |
497.41 |
| Jan 24 2020 |
17361 |
480.3 |
| Jan 17 2020 |
13661 |
497.41 |
| Jan 17 2020 |
17273 |
480.3 |
| Jan 10 2020 |
13661 |
497.41 |
| Jan 10 2020 |
17272 |
480.3 |
| Jan 03 2020 |
13663 |
497.41 |
| Jan 03 2020 |
17281 |
480.3 |
| Dec 27 2019 |
13663 |
497.41 |
| Dec 27 2019 |
17275 |
480.3 |
| Dec 20 2019 |
13663 |
497.41 |
| Dec 20 2019 |
17275 |
480.3 |
| Dec 13 2019 |
13664 |
497.41 |
| Dec 13 2019 |
17276 |
480.3 |
| Dec 06 2019 |
13664 |
497.41 |
| Dec 06 2019 |
17256 |
480.3 |
| Nov 29 2019 |
13664 |
497.41 |
| Nov 29 2019 |
17241 |
480.3 |
| Nov 22 2019 |
13664 |
497.41 |
| Nov 22 2019 |
17241 |
480.3 |
| Nov 15 2019 |
13664 |
497.41 |
| Nov 15 2019 |
17246 |
480.3 |
| Nov 08 2019 |
13620 |
497.41 |
| Nov 08 2019 |
17172 |
480.3 |
| Nov 01 2019 |
13355 |
497.41 |
| Nov 01 2019 |
16958 |
480.3 |
| Oct 25 2019 |
13355 |
497.41 |
| Oct 25 2019 |
16977 |
480.3 |
| Oct 18 2019 |
13423 |
497.41 |
| Oct 18 2019 |
17009 |
480.3 |
| Oct 11 2019 |
13372 |
497.41 |
| Oct 11 2019 |
16975 |
480.3 |
| Oct 04 2019 |
13341 |
497.41 |
| Oct 04 2019 |
16956 |
480.3 |
| Sep 27 2019 |
13347 |
497.41 |
| Sep 27 2019 |
17076 |
480.3 |
| Sep 20 2019 |
13306 |
497.41 |
| Sep 20 2019 |
17056 |
480.3 |
| Sep 13 2019 |
13390 |
497.41 |
| Sep 13 2019 |
17081 |
480.3 |
| Sep 06 2019 |
13637 |
497.41 |
| Sep 06 2019 |
17368 |
480.3 |
| Aug 30 2019 |
13711 |
497.41 |
| Aug 30 2019 |
17483 |
480.3 |
| Aug 23 2019 |
17226 |
543.37 |
| Aug 23 2019 |
21828 |
514.77 |
| Aug 16 2019 |
17581 |
551.99 |
| Aug 16 2019 |
22467 |
521.24 |
| Aug 09 2019 |
17658 |
551.99 |
| Aug 09 2019 |
22542 |
521.24 |
| Aug 02 2019 |
17817 |
551.99 |
| Aug 02 2019 |
22731 |
521.24 |
| Jul 26 2019 |
17782 |
551.99 |
| Jul 26 2019 |
22820 |
521.24 |
| Jul 19 2019 |
18071 |
551.99 |
| Jul 19 2019 |
23013 |
521.24 |
| Jul 12 2019 |
17993 |
551.99 |
| Jul 12 2019 |
23089 |
521.24 |
| Jul 05 2019 |
18225 |
551.99 |
| Jul 05 2019 |
23530 |
521.24 |
| Jun 28 2019 |
18334 |
551.99 |
| Jun 28 2019 |
23717 |
521.24 |
| Jun 21 2019 |
18309 |
551.99 |
| Jun 21 2019 |
23559 |
521.24 |
| Jun 14 2019 |
18233 |
551.99 |
| Jun 14 2019 |
23664 |
521.24 |
| Jun 07 2019 |
18358 |
551.99 |
| Jun 07 2019 |
26768 |
551.99 |
| May 31 2019 |
18949 |
563.59 |
| May 31 2019 |
27521 |
563.59 |
| May 24 2019 |
18888 |
563.59 |
| May 24 2019 |
27530 |
563.59 |
| May 17 2019 |
17936 |
544.8 |
| May 17 2019 |
26069 |
544.8 |
| May 10 2019 |
18075 |
544.8 |
| May 10 2019 |
26078 |
544.8 |
| May 03 2019 |
18148 |
544.8 |
| May 03 2019 |
26157 |
544.8 |
| Apr 26 2019 |
18325 |
544.8 |
| Apr 26 2019 |
25496 |
544.8 |
| Apr 19 2019 |
18294 |
544.8 |
| Apr 19 2019 |
25469 |
544.8 |
| Apr 18 2019 |
18306 |
544.8 |
| Apr 12 2019 |
18324 |
544.8 |
| Apr 12 2019 |
25568 |
544.8 |
| Apr 05 2019 |
17623 |
544.8 |
| Apr 05 2019 |
24893 |
544.8 |
| Mar 29 2019 |
17479 |
544.8 |
| Mar 29 2019 |
24665 |
544.8 |
| Mar 22 2019 |
17078 |
544.8 |
| Mar 22 2019 |
24269 |
544.8 |
| Mar 15 2019 |
17173 |
544.8 |
| Mar 15 2019 |
24194 |
544.8 |
| Mar 08 2019 |
16880 |
544.8 |
| Mar 08 2019 |
23864 |
544.8 |
| Mar 01 2019 |
16998 |
544.8 |
| Mar 01 2019 |
23965 |
544.8 |
| Feb 22 2019 |
17087 |
544.8 |
| Feb 22 2019 |
24048 |
544.8 |
| Feb 15 2019 |
16916 |
544.8 |
| Feb 15 2019 |
23805 |
544.8 |
| Feb 08 2019 |
16861 |
544.8 |
| Feb 08 2019 |
23567 |
544.8 |
| Feb 01 2019 |
16867 |
544.8 |
| Feb 01 2019 |
23564 |
544.8 |
| Jan 25 2019 |
16906 |
544.8 |
| Jan 25 2019 |
23601 |
544.8 |
| Jan 18 2019 |
16977 |
544.8 |
| Jan 18 2019 |
23635 |
544.8 |
| Jan 11 2019 |
16977 |
544.8 |
| Jan 11 2019 |
23610 |
544.8 |
| Jan 04 2019 |
16978 |
544.8 |
| Jan 04 2019 |
23623 |
544.8 |
| Dec 28 2018 |
16978 |
544.8 |
| Dec 28 2018 |
23623 |
544.8 |
| Dec 21 2018 |
16978 |
544.8 |
| Dec 21 2018 |
23623 |
544.8 |
| Dec 14 2018 |
16978 |
544.8 |
| Dec 14 2018 |
23623 |
544.8 |
| Dec 07 2018 |
16978 |
544.8 |
| Dec 07 2018 |
23612 |
544.8 |
| Nov 30 2018 |
16978 |
544.8 |
| Nov 30 2018 |
23612 |
544.8 |
| Nov 23 2018 |
16978 |
544.8 |
| Nov 23 2018 |
23612 |
544.8 |
| Nov 16 2018 |
16978 |
544.8 |
| Nov 16 2018 |
23612 |
544.8 |
| Nov 09 2018 |
16979 |
544.8 |
| Nov 09 2018 |
23613 |
544.8 |
| Nov 02 2018 |
16979 |
544.8 |
| Nov 02 2018 |
23576 |
544.8 |
| Oct 26 2018 |
16969 |
544.8 |
| Oct 26 2018 |
23567 |
544.8 |
| Oct 19 2018 |
17001 |
544.8 |
| Oct 19 2018 |
23601 |
544.8 |
| Oct 12 2018 |
16926 |
544.8 |
| Oct 12 2018 |
23535 |
544.8 |
| Oct 05 2018 |
16947 |
544.8 |
| Oct 05 2018 |
23659 |
544.8 |
| Sep 28 2018 |
16544 |
544.8 |
| Sep 28 2018 |
23101 |
544.8 |
| Sep 21 2018 |
16497 |
544.8 |
| Sep 21 2018 |
23051 |
544.8 |
| Sep 14 2018 |
16566 |
544.8 |
| Sep 14 2018 |
23121 |
544.8 |
| Sep 07 2018 |
16876 |
544.8 |
| Sep 07 2018 |
23559 |
544.8 |
| Aug 31 2018 |
16917 |
544.8 |
| Aug 31 2018 |
23635 |
544.8 |
| Aug 24 2018 |
13989 |
498.42 |
| Aug 24 2018 |
19236 |
498.42 |
| Aug 17 2018 |
13371 |
490.85 |
| Aug 17 2018 |
18699 |
490.85 |
| Aug 10 2018 |
13383 |
490.85 |
| Aug 10 2018 |
18815 |
490.85 |
| Aug 03 2018 |
13577 |
490.85 |
| Aug 03 2018 |
18992 |
490.85 |
| Jul 27 2018 |
13720 |
490.85 |
| Jul 27 2018 |
19045 |
490.85 |
| Jul 20 2018 |
14301 |
499.41 |
| Jul 20 2018 |
20191 |
499.41 |
| Jul 13 2018 |
14520 |
499.41 |
| Jul 13 2018 |
20000 |
499.41 |
| Jul 06 2018 |
14357 |
499.41 |
| Jul 06 2018 |
19779 |
499.41 |
| Jun 29 2018 |
14367 |
499.41 |
| Jun 29 2018 |
19777 |
499.41 |
| Jun 22 2018 |
14629 |
499.41 |
| Jun 22 2018 |
20089 |
499.41 |
| Jun 15 2018 |
14742 |
499.41 |
| Jun 15 2018 |
20141 |
499.41 |
| Jun 08 2018 |
14749 |
498.11 |
| Jun 08 2018 |
20205 |
498.11 |
| Jun 01 2018 |
15163 |
498.11 |
| Jun 01 2018 |
20565 |
498.11 |
| May 25 2018 |
15215 |
498.11 |
| May 25 2018 |
20739 |
498.11 |
| May 18 2018 |
15185 |
495.83 |
| May 18 2018 |
20616 |
495.83 |
| May 11 2018 |
15231 |
495.83 |
| May 11 2018 |
20761 |
495.83 |
| May 04 2018 |
15495 |
495.83 |
| May 04 2018 |
20948 |
495.83 |
| Apr 27 2018 |
15359 |
495.83 |
| Apr 27 2018 |
20817 |
495.83 |
| Apr 20 2018 |
15381 |
495.83 |
| Apr 20 2018 |
20972 |
495.83 |
| Apr 13 2018 |
15192 |
495.83 |
| Apr 13 2018 |
20868 |
495.83 |
| Apr 06 2018 |
15527 |
495.83 |
| Apr 06 2018 |
20963 |
495.83 |
| Mar 30 2018 |
15867 |
495.83 |
| Mar 30 2018 |
21254 |
495.83 |
| Mar 23 2018 |
16073 |
495.83 |
| Mar 23 2018 |
21440 |
495.83 |
| Mar 16 2018 |
15924 |
495.83 |
| Mar 16 2018 |
21409 |
495.83 |
| Mar 09 2018 |
15838 |
495.83 |
| Mar 09 2018 |
21369 |
495.83 |
| Mar 02 2018 |
15938 |
495.83 |
| Mar 02 2018 |
21648 |
495.83 |
| Feb 23 2018 |
16110 |
495.83 |
| Feb 23 2018 |
21822 |
495.83 |
| Feb 16 2018 |
16137 |
495.83 |
| Feb 16 2018 |
21797 |
495.83 |
| Feb 09 2018 |
15939 |
495.83 |
| Feb 09 2018 |
21575 |
495.83 |
| Feb 02 2018 |
15869 |
495.83 |
| Feb 02 2018 |
21474 |
495.83 |
| Jan 26 2018 |
15942 |
495.83 |
| Jan 26 2018 |
21533 |
495.83 |
| Jan 19 2018 |
15940 |
495.83 |
| Jan 19 2018 |
21537 |
495.83 |
| Jan 12 2018 |
15971 |
495.83 |
| Jan 12 2018 |
21535 |
495.83 |
| Jan 05 2018 |
15971 |
495.83 |
| Jan 05 2018 |
21560 |
495.83 |
| Dec 29 2017 |
15971 |
495.83 |
| Dec 29 2017 |
21560 |
495.83 |
| Dec 22 2017 |
15971 |
495.83 |
| Dec 22 2017 |
21562 |
495.83 |
| Dec 15 2017 |
15971 |
495.83 |
| Dec 15 2017 |
21555 |
495.83 |
| Dec 08 2017 |
15971 |
495.83 |
| Dec 08 2017 |
21555 |
495.83 |
| Dec 01 2017 |
15971 |
495.83 |
| Dec 01 2017 |
21555 |
495.83 |
| Nov 24 2017 |
15971 |
495.83 |
| Nov 24 2017 |
21555 |
495.83 |
| Nov 17 2017 |
15972 |
495.83 |
| Nov 17 2017 |
21556 |
495.83 |
| Nov 10 2017 |
15999 |
495.83 |
| Nov 10 2017 |
21577 |
495.83 |
| Nov 03 2017 |
15999 |
495.83 |
| Nov 03 2017 |
21578 |
495.83 |
| Oct 27 2017 |
16023 |
495.83 |
| Oct 27 2017 |
21613 |
495.83 |
| Oct 20 2017 |
15936 |
495.83 |
| Oct 20 2017 |
21558 |
495.83 |
| Oct 13 2017 |
15984 |
495.83 |
| Oct 13 2017 |
21588 |
495.83 |
| Oct 06 2017 |
15987 |
495.83 |
| Oct 06 2017 |
21589 |
495.83 |
| Sep 29 2017 |
15985 |
495.83 |
| Sep 29 2017 |
21499 |
495.83 |
| Sep 22 2017 |
16205 |
495.83 |
| Sep 22 2017 |
21710 |
495.83 |
| Sep 15 2017 |
16187 |
495.83 |
| Sep 15 2017 |
21777 |
495.83 |
| Sep 08 2017 |
16107 |
495.83 |
| Sep 08 2017 |
21885 |
495.83 |
| Sep 01 2017 |
16149 |
495.83 |
| Sep 01 2017 |
21962 |
495.83 |
| Aug 25 2017 |
17211 |
504.41 |
| Aug 25 2017 |
23340 |
504.41 |
| Aug 18 2017 |
17695 |
508.99 |
| Aug 18 2017 |
23951 |
508.99 |
| Aug 11 2017 |
17774 |
508.99 |
| Aug 11 2017 |
24007 |
508.99 |
| Aug 04 2017 |
18477 |
516.9 |
| Aug 04 2017 |
25160 |
516.9 |
| Jul 28 2017 |
18614 |
516.9 |
| Jul 28 2017 |
25312 |
516.9 |
| Jul 21 2017 |
18315 |
512.8 |
| Jul 21 2017 |
24985 |
512.8 |
| Jul 14 2017 |
18393 |
512.8 |
| Jul 14 2017 |
25099 |
512.8 |
| Jul 07 2017 |
18480 |
512.8 |
| Jul 07 2017 |
25167 |
512.8 |
| Jun 30 2017 |
18510 |
512.8 |
| Jun 30 2017 |
25248 |
512.8 |
| Jun 23 2017 |
18718 |
512.8 |
| Jun 23 2017 |
25432 |
512.8 |
| Jun 16 2017 |
18752 |
512.8 |
| Jun 16 2017 |
22379 |
488.19 |
| Jun 09 2017 |
20142 |
532.72 |
| Jun 09 2017 |
21958 |
485.85 |
| Jun 02 2017 |
20577 |
532.72 |
| Jun 02 2017 |
22241 |
485.85 |
| May 26 2017 |
20634 |
532.72 |
| May 26 2017 |
22328 |
485.85 |
| May 19 2017 |
21171 |
532.72 |
| May 19 2017 |
22616 |
485.85 |
| May 12 2017 |
20151 |
518.67 |
| May 12 2017 |
23634 |
492.1 |
| May 05 2017 |
20134 |
518.67 |
| May 05 2017 |
23592 |
492.1 |
| Apr 28 2017 |
19909 |
518.67 |
| Apr 28 2017 |
23334 |
492.1 |
| Apr 21 2017 |
20210 |
518.67 |
| Apr 21 2017 |
23592 |
492.1 |
| Apr 14 2017 |
20444 |
518.67 |
| Apr 14 2017 |
23583 |
492.1 |
| Apr 07 2017 |
20242 |
518.67 |
| Apr 07 2017 |
23261 |
492.1 |
| Mar 31 2017 |
20245 |
518.67 |
| Mar 31 2017 |
23499 |
492.1 |
| Mar 24 2017 |
19827 |
518.67 |
| Mar 24 2017 |
23126 |
492.1 |
| Mar 17 2017 |
20129 |
518.67 |
| Mar 17 2017 |
23303 |
492.1 |
| Mar 10 2017 |
20072 |
518.67 |
| Mar 10 2017 |
23337 |
492.1 |
| Mar 03 2017 |
19880 |
518.67 |
| Mar 03 2017 |
23220 |
492.1 |
| Feb 24 2017 |
20097 |
518.67 |
| Feb 24 2017 |
23240 |
492.1 |
| Feb 17 2017 |
20042 |
518.67 |
| Feb 17 2017 |
23214 |
492.1 |
| Feb 10 2017 |
20264 |
518.67 |
| Feb 10 2017 |
23325 |
492.1 |
| Feb 03 2017 |
20205 |
518.67 |
| Feb 03 2017 |
23277 |
492.1 |
| Jan 27 2017 |
20190 |
518.67 |
| Jan 27 2017 |
23280 |
492.1 |
| Jan 20 2017 |
20136 |
518.67 |
| Jan 20 2017 |
23236 |
492.1 |
| Jan 13 2017 |
20097 |
518.67 |
| Jan 13 2017 |
23207 |
492.1 |
| Jan 06 2017 |
20097 |
518.67 |
| Jan 06 2017 |
23211 |
492.1 |
| Dec 30 2016 |
20098 |
518.67 |
| Dec 30 2016 |
23221 |
492.1 |
| Dec 23 2016 |
20098 |
518.67 |
| Dec 23 2016 |
23221 |
492.1 |
| Dec 16 2016 |
20098 |
518.67 |
| Dec 16 2016 |
23219 |
492.1 |
| Dec 09 2016 |
20094 |
518.67 |
| Dec 09 2016 |
23218 |
492.1 |
| Dec 02 2016 |
20094 |
518.67 |
| Dec 02 2016 |
23218 |
492.1 |
| Nov 25 2016 |
20094 |
518.67 |
| Nov 25 2016 |
23215 |
492.1 |
| Nov 18 2016 |
20094 |
518.67 |
| Nov 18 2016 |
23215 |
492.1 |
| Nov 11 2016 |
20055 |
518.67 |
| Nov 11 2016 |
23189 |
492.1 |
| Nov 04 2016 |
20055 |
518.67 |
| Nov 04 2016 |
23189 |
492.1 |
| Oct 28 2016 |
20070 |
518.67 |
| Oct 28 2016 |
23205 |
492.1 |
| Oct 21 2016 |
20095 |
518.67 |
| Oct 21 2016 |
23227 |
492.1 |
| Oct 14 2016 |
20113 |
518.67 |
| Oct 14 2016 |
23199 |
492.1 |
| Oct 07 2016 |
20135 |
518.67 |
| Oct 07 2016 |
23212 |
492.1 |
| Sep 30 2016 |
20146 |
518.67 |
| Sep 30 2016 |
23249 |
492.1 |
| Sep 23 2016 |
19889 |
518.67 |
| Sep 23 2016 |
23077 |
492.1 |
| Sep 16 2016 |
19803 |
518.67 |
| Sep 16 2016 |
23098 |
492.1 |
| Sep 09 2016 |
19922 |
518.67 |
| Sep 09 2016 |
23172 |
492.1 |
| Sep 02 2016 |
19973 |
518.67 |
| Sep 02 2016 |
23338 |
492.1 |
| Aug 26 2016 |
19775 |
518.67 |
| Aug 26 2016 |
23140 |
492.1 |
| Aug 19 2016 |
19812 |
518.67 |
| Aug 19 2016 |
23151 |
492.1 |
| Aug 12 2016 |
19853 |
518.67 |
| Aug 12 2016 |
25104 |
492.1 |
| Aug 05 2016 |
14924 |
464.89 |
| Aug 05 2016 |
20273 |
456.25 |
| Jul 29 2016 |
14797 |
464.89 |
| Jul 29 2016 |
20459 |
456.25 |
| Jul 22 2016 |
14906 |
464.89 |
| Jul 22 2016 |
20687 |
456.25 |
| Jun 22 2016 |
15157 |
464.89 |
| Jun 22 2016 |
19910 |
444.31 |
| Jun 15 2016 |
11019 |
425.17 |
| Jun 15 2016 |
15574 |
414.16 |
| Jun 08 2016 |
13017 |
443.26 |
| Jun 08 2016 |
18021 |
429.89 |
| Jun 01 2016 |
15759 |
466.98 |
| Jun 01 2016 |
21501 |
451.02 |
| May 25 2016 |
15725 |
466.98 |
| May 25 2016 |
21360 |
451.02 |
| May 18 2016 |
15823 |
466.98 |
| May 18 2016 |
21555 |
451.02 |
| May 11 2016 |
15879 |
466.98 |
| May 11 2016 |
21570 |
451.02 |
| May 04 2016 |
15787 |
466.98 |
| May 04 2016 |
21459 |
451.02 |
| Apr 27 2016 |
16015 |
466.98 |
| Apr 27 2016 |
21802 |
451.02 |
| Apr 20 2016 |
15918 |
466.98 |
| Apr 20 2016 |
21801 |
451.02 |
| Apr 13 2016 |
16271 |
466.98 |
| Apr 13 2016 |
21784 |
451.02 |
| Apr 06 2016 |
16649 |
466.98 |
| Apr 06 2016 |
22026 |
451.02 |
| Mar 30 2016 |
16504 |
466.98 |
| Mar 30 2016 |
21852 |
451.02 |
| Mar 23 2016 |
16788 |
466.98 |
| Mar 23 2016 |
21987 |
451.02 |
| Mar 16 2016 |
16915 |
466.98 |
| Mar 16 2016 |
21985 |
451.02 |
| Mar 09 2016 |
17027 |
466.98 |
| Mar 09 2016 |
22027 |
451.02 |
| Mar 02 2016 |
16801 |
466.98 |
| Mar 02 2016 |
21873 |
451.02 |
| Feb 24 2016 |
16768 |
466.98 |
| Feb 24 2016 |
21802 |
451.02 |
| Feb 17 2016 |
16972 |
466.98 |
| Feb 17 2016 |
22013 |
451.02 |
| Feb 10 2016 |
16875 |
466.98 |
| Feb 10 2016 |
21984 |
451.02 |
| Feb 03 2016 |
16865 |
466.98 |
| Feb 03 2016 |
21975 |
451.02 |
| Jan 27 2016 |
16908 |
466.98 |
| Jan 27 2016 |
21983 |
451.02 |
| Jan 20 2016 |
16908 |
466.98 |
| Jan 20 2016 |
21999 |
451.02 |
| Jan 13 2016 |
16923 |
466.98 |
| Jan 13 2016 |
22035 |
451.02 |
| Jan 06 2016 |
16923 |
466.98 |
| Jan 06 2016 |
22045 |
451.02 |
| Dec 30 2015 |
16923 |
466.98 |
| Dec 30 2015 |
22040 |
451.02 |
| Dec 23 2015 |
16920 |
466.98 |
| Dec 23 2015 |
22041 |
451.02 |
| Dec 16 2015 |
16920 |
466.98 |
| Dec 16 2015 |
22041 |
451.02 |
| Dec 09 2015 |
16921 |
466.98 |
| Dec 09 2015 |
22043 |
451.02 |
| Dec 02 2015 |
16923 |
466.98 |
| Dec 02 2015 |
22044 |
451.02 |
| Nov 25 2015 |
16923 |
466.98 |
| Nov 25 2015 |
22045 |
451.02 |
| Nov 18 2015 |
16923 |
466.98 |
| Nov 18 2015 |
22044 |
451.02 |
| Nov 11 2015 |
16899 |
466.98 |
| Nov 11 2015 |
22024 |
451.02 |
| Nov 04 2015 |
16899 |
466.98 |
| Nov 04 2015 |
22024 |
451.02 |
| Oct 28 2015 |
16901 |
466.98 |
| Oct 28 2015 |
21988 |
451.02 |
| Oct 21 2015 |
16856 |
466.98 |
| Oct 21 2015 |
21965 |
451.02 |
| Oct 14 2015 |
16850 |
466.98 |
| Oct 14 2015 |
21966 |
451.02 |
| Oct 07 2015 |
16870 |
466.98 |
| Oct 07 2015 |
21960 |
451.02 |
| Sep 30 2015 |
16885 |
466.98 |
| Sep 30 2015 |
21976 |
451.02 |
| Sep 23 2015 |
16991 |
466.98 |
| Sep 23 2015 |
22026 |
451.02 |
| Sep 16 2015 |
16821 |
466.98 |
| Sep 16 2015 |
21906 |
451.02 |
| Sep 09 2015 |
16771 |
466.98 |
| Sep 09 2015 |
21868 |
451.02 |
| Sep 02 2015 |
16854 |
466.98 |
| Sep 02 2015 |
21808 |
451.02 |
| Aug 26 2015 |
17022 |
466.98 |
| Aug 26 2015 |
21987 |
451.02 |
| Aug 19 2015 |
20975 |
513.55 |
| Aug 19 2015 |
17262 |
466.98 |
| Aug 19 2015 |
22665 |
454.24 |
| Aug 12 2015 |
21107 |
513.55 |
| Aug 12 2015 |
18240 |
476.45 |
| Aug 12 2015 |
22505 |
452.32 |
| Aug 05 2015 |
21035 |
513.55 |
| Aug 05 2015 |
20042 |
493.54 |
| Aug 05 2015 |
29298 |
501.54 |
| Jul 29 2015 |
20727 |
500.56 |
| Jul 29 2015 |
21245 |
513.55 |
| Jul 29 2015 |
28503 |
493.87 |
| Jul 22 2015 |
21181 |
513.55 |
| Jul 22 2015 |
20722 |
500.56 |
| Jul 22 2015 |
28595 |
493.87 |
| Jul 15 2015 |
21862 |
521.09 |
| Jul 15 2015 |
21039 |
500.56 |
| Jul 15 2015 |
28784 |
493.87 |
| Jul 08 2015 |
21885 |
521.09 |
| Jul 08 2015 |
21123 |
500.56 |
| Jul 08 2015 |
28921 |
493.87 |
| Jul 01 2015 |
22013 |
521.09 |
| Jul 01 2015 |
21261 |
500.56 |
| Jul 01 2015 |
29061 |
493.87 |
| Jun 24 2015 |
22083 |
521.09 |
| Jun 24 2015 |
21309 |
500.56 |
| Jun 24 2015 |
29183 |
493.87 |
| Jun 17 2015 |
22162 |
521.09 |
| Jun 17 2015 |
22302 |
513.63 |
| Jun 17 2015 |
31097 |
508.84 |
| Jun 10 2015 |
22539 |
513.63 |
| Jun 10 2015 |
22191 |
521.09 |
| Jun 10 2015 |
31183 |
508.84 |
| Jun 03 2015 |
22162 |
521.09 |
| Jun 03 2015 |
22651 |
513.24 |
| Jun 03 2015 |
32470 |
517.95 |
| May 27 2015 |
22107 |
521.09 |
| May 27 2015 |
22461 |
513.24 |
| May 27 2015 |
32160 |
517.95 |
| May 20 2015 |
22558 |
513.24 |
| May 20 2015 |
22177 |
521.09 |
| May 20 2015 |
32191 |
517.95 |
| May 13 2015 |
22050 |
521.09 |
| May 13 2015 |
22858 |
513.24 |
| May 13 2015 |
32291 |
517.95 |
| May 06 2015 |
23677 |
525.75 |
| May 06 2015 |
21608 |
521.09 |
| May 06 2015 |
31673 |
516.11 |
| Apr 29 2015 |
21795 |
521.09 |
| Apr 29 2015 |
24000 |
525.75 |
| Apr 29 2015 |
31944 |
516.11 |
| Apr 22 2015 |
25709 |
546.97 |
| Apr 22 2015 |
21927 |
521.09 |
| Apr 22 2015 |
32100 |
516.11 |
| Apr 15 2015 |
21739 |
521.09 |
| Apr 15 2015 |
25140 |
546.97 |
| Apr 15 2015 |
31677 |
516.11 |
| Apr 08 2015 |
25266 |
546.97 |
| Apr 08 2015 |
22029 |
521.09 |
| Apr 08 2015 |
31837 |
516.11 |
| Apr 01 2015 |
22256 |
521.09 |
| Apr 01 2015 |
25435 |
546.97 |
| Apr 01 2015 |
32431 |
516.11 |
| Mar 25 2015 |
22030 |
521.09 |
| Mar 25 2015 |
24723 |
546.97 |
| Mar 25 2015 |
31566 |
516.11 |
| Mar 18 2015 |
21421 |
521.09 |
| Mar 18 2015 |
23513 |
546.97 |
| Mar 18 2015 |
30436 |
516.11 |
| Mar 11 2015 |
24080 |
546.97 |
| Mar 11 2015 |
21640 |
521.09 |
| Mar 11 2015 |
31244 |
516.11 |
| Mar 04 2015 |
21958 |
521.09 |
| Mar 04 2015 |
24534 |
546.97 |
| Mar 04 2015 |
31619 |
516.11 |
| Feb 25 2015 |
24548 |
546.97 |
| Feb 25 2015 |
21793 |
521.09 |
| Feb 25 2015 |
31630 |
516.11 |
| Feb 18 2015 |
24763 |
546.97 |
| Feb 18 2015 |
21908 |
521.09 |
| Feb 18 2015 |
31735 |
516.11 |
| Feb 11 2015 |
24772 |
546.97 |
| Feb 11 2015 |
22021 |
521.09 |
| Feb 11 2015 |
31747 |
516.11 |
| Feb 04 2015 |
22005 |
521.09 |
| Feb 04 2015 |
24841 |
546.97 |
| Feb 04 2015 |
31768 |
516.11 |
| Jan 28 2015 |
22031 |
521.09 |
| Jan 28 2015 |
24794 |
546.97 |
| Jan 28 2015 |
31759 |
516.11 |
| Jan 21 2015 |
22012 |
521.09 |
| Jan 21 2015 |
24842 |
546.97 |
| Jan 21 2015 |
31798 |
516.11 |
| Jan 14 2015 |
24863 |
546.97 |
| Jan 14 2015 |
21994 |
521.09 |
| Jan 14 2015 |
31789 |
516.11 |
| Jan 07 2015 |
24862 |
546.97 |
| Jan 07 2015 |
21977 |
521.09 |
| Jan 07 2015 |
31775 |
516.11 |
| Dec 31 2014 |
21979 |
521.09 |
| Dec 31 2014 |
24862 |
546.97 |
| Dec 31 2014 |
31797 |
516.11 |
| Dec 24 2014 |
24862 |
546.97 |
| Dec 24 2014 |
21979 |
521.09 |
| Dec 24 2014 |
31797 |
516.11 |
| Dec 17 2014 |
21960 |
521.09 |
| Dec 17 2014 |
24862 |
546.97 |
| Dec 17 2014 |
31786 |
516.11 |
| Dec 10 2014 |
21961 |
521.09 |
| Dec 10 2014 |
24862 |
546.97 |
| Dec 10 2014 |
31787 |
516.11 |
| Dec 03 2014 |
21961 |
521.09 |
| Dec 03 2014 |
24862 |
546.97 |
| Dec 03 2014 |
31787 |
516.11 |
| Nov 26 2014 |
24862 |
546.97 |
| Nov 26 2014 |
21961 |
521.09 |
| Nov 26 2014 |
31787 |
516.11 |
| Nov 19 2014 |
21961 |
521.09 |
| Nov 19 2014 |
24862 |
546.97 |
| Nov 19 2014 |
31788 |
516.11 |
| Nov 12 2014 |
21962 |
521.09 |
| Nov 12 2014 |
24862 |
546.97 |
| Nov 12 2014 |
31791 |
516.11 |
| Nov 05 2014 |
24862 |
546.97 |
| Nov 05 2014 |
21962 |
521.09 |
| Nov 05 2014 |
31792 |
516.11 |
| Oct 29 2014 |
24853 |
546.97 |
| Oct 29 2014 |
21962 |
521.09 |
| Oct 29 2014 |
31788 |
516.11 |
| Oct 22 2014 |
21874 |
521.09 |
| Oct 22 2014 |
24783 |
546.97 |
| Oct 22 2014 |
31789 |
516.11 |
| Oct 15 2014 |
24625 |
546.97 |
| Oct 15 2014 |
21854 |
521.09 |
| Oct 15 2014 |
31678 |
516.11 |
| Oct 08 2014 |
24657 |
546.97 |
| Oct 08 2014 |
21816 |
521.09 |
| Oct 08 2014 |
31669 |
516.11 |
| Oct 01 2014 |
21859 |
521.09 |
| Oct 01 2014 |
24665 |
546.97 |
| Oct 01 2014 |
31725 |
516.11 |
| Sep 24 2014 |
21724 |
521.09 |
| Sep 24 2014 |
24761 |
546.97 |
| Sep 24 2014 |
31725 |
516.11 |
| Sep 17 2014 |
24523 |
546.97 |
| Sep 17 2014 |
21773 |
521.09 |
| Sep 17 2014 |
31628 |
516.11 |
| Sep 10 2014 |
20111 |
501.64 |
| Sep 10 2014 |
24516 |
546.97 |
| Sep 10 2014 |
31685 |
516.11 |
| Sep 03 2014 |
20064 |
501.64 |
| Sep 03 2014 |
24593 |
546.97 |
| Sep 03 2014 |
31750 |
516.11 |
| Aug 27 2014 |
20199 |
501.64 |
| Aug 27 2014 |
24470 |
546.97 |
| Aug 27 2014 |
31845 |
516.11 |
| Aug 20 2014 |
25590 |
569.45 |
| Aug 20 2014 |
22574 |
536.18 |
| Aug 20 2014 |
36131 |
561.14 |
| Aug 13 2014 |
22714 |
536.18 |
| Aug 13 2014 |
25500 |
569.45 |
| Aug 13 2014 |
36271 |
561.14 |
| Aug 06 2014 |
22803 |
536.18 |
| Aug 06 2014 |
25759 |
569.45 |
| Aug 06 2014 |
36453 |
561.14 |
| Jul 30 2014 |
25841 |
569.45 |
| Jul 30 2014 |
22805 |
536.18 |
| Jul 30 2014 |
36704 |
561.14 |
| Jul 23 2014 |
22272 |
531.65 |
| Jul 23 2014 |
25620 |
569.45 |
| Jul 23 2014 |
34919 |
542.82 |
| Jul 16 2014 |
22117 |
529.39 |
| Jul 16 2014 |
25845 |
569.45 |
| Jul 16 2014 |
35754 |
553.43 |
| Jul 09 2014 |
22291 |
529.39 |
| Jul 09 2014 |
25970 |
569.45 |
| Jul 09 2014 |
35829 |
553.43 |
| Jul 02 2014 |
22501 |
529.39 |
| Jul 02 2014 |
26071 |
569.45 |
| Jul 02 2014 |
36116 |
553.43 |
| Jun 25 2014 |
22682 |
529.39 |
| Jun 25 2014 |
26187 |
569.45 |
| Jun 25 2014 |
36293 |
553.43 |
| Jun 18 2014 |
22854 |
529.39 |
| Jun 18 2014 |
26261 |
569.45 |
| Jun 18 2014 |
36308 |
553.43 |
| Jun 11 2014 |
26026 |
569.45 |
| Jun 11 2014 |
22838 |
529.39 |
| Jun 11 2014 |
36431 |
553.43 |
| Jun 04 2014 |
23295 |
529.39 |
| Jun 04 2014 |
26311 |
569.45 |
| Jun 04 2014 |
36772 |
553.43 |
| May 28 2014 |
23208 |
529.39 |
| May 28 2014 |
26018 |
569.45 |
| May 28 2014 |
36570 |
553.43 |
| May 21 2014 |
26094 |
569.45 |
| May 21 2014 |
23246 |
529.39 |
| May 21 2014 |
36735 |
553.43 |
| May 14 2014 |
26264 |
569.45 |
| May 14 2014 |
23395 |
529.39 |
| May 14 2014 |
36929 |
553.43 |
| May 07 2014 |
22940 |
529.39 |
| May 07 2014 |
26274 |
586.65 |
| May 07 2014 |
37269 |
563.74 |
| Apr 30 2014 |
27509 |
602.36 |
| Apr 30 2014 |
23690 |
529.39 |
| Apr 30 2014 |
37295 |
553.71 |
| Apr 23 2014 |
28117 |
602.36 |
| Apr 23 2014 |
23970 |
529.39 |
| Apr 23 2014 |
37815 |
553.71 |
| Apr 16 2014 |
23768 |
529.39 |
| Apr 16 2014 |
28015 |
602.36 |
| Apr 16 2014 |
37506 |
553.71 |
| Apr 09 2014 |
24086 |
529.39 |
| Apr 09 2014 |
29032 |
602.36 |
| Apr 09 2014 |
38186 |
553.71 |
| Apr 02 2014 |
29024 |
602.36 |
| Apr 02 2014 |
24246 |
529.39 |
| Apr 02 2014 |
37508 |
553.71 |
| Mar 26 2014 |
24714 |
529.39 |
| Mar 26 2014 |
28406 |
602.36 |
| Mar 26 2014 |
37414 |
553.71 |
| Mar 19 2014 |
24899 |
529.39 |
| Mar 19 2014 |
28342 |
602.36 |
| Mar 19 2014 |
37400 |
553.71 |
| Mar 12 2014 |
24904 |
529.39 |
| Mar 12 2014 |
28279 |
602.36 |
| Mar 12 2014 |
37399 |
553.71 |
| Mar 05 2014 |
27667 |
602.36 |
| Mar 05 2014 |
24912 |
529.39 |
| Mar 05 2014 |
37072 |
553.71 |
| Feb 26 2014 |
24873 |
529.39 |
| Feb 26 2014 |
27453 |
602.36 |
| Feb 26 2014 |
36932 |
553.71 |
| Feb 19 2014 |
24902 |
529.39 |
| Feb 19 2014 |
27652 |
602.36 |
| Feb 19 2014 |
36937 |
553.71 |
| Feb 12 2014 |
27615 |
602.36 |
| Feb 12 2014 |
24880 |
529.39 |
| Feb 12 2014 |
36841 |
553.71 |
| Feb 05 2014 |
25074 |
529.39 |
| Feb 05 2014 |
27665 |
602.36 |
| Feb 05 2014 |
36969 |
553.71 |
| Jan 29 2014 |
25258 |
529.39 |
| Jan 29 2014 |
27464 |
602.36 |
| Jan 29 2014 |
36955 |
553.71 |
| Jan 22 2014 |
25177 |
529.39 |
| Jan 22 2014 |
27322 |
602.36 |
| Jan 22 2014 |
36767 |
553.71 |
| Jan 15 2014 |
25256 |
529.39 |
| Jan 15 2014 |
27345 |
602.36 |
| Jan 15 2014 |
36844 |
553.71 |
| Jan 08 2014 |
25309 |
529.39 |
| Jan 08 2014 |
27209 |
602.36 |
| Jan 08 2014 |
36763 |
553.71 |
| Jan 01 2014 |
25315 |
529.39 |
| Jan 01 2014 |
27209 |
602.36 |
| Jan 01 2014 |
36769 |
553.71 |
| Dec 25 2013 |
27209 |
602.36 |
| Dec 25 2013 |
25315 |
529.39 |
| Dec 25 2013 |
36795 |
553.71 |
| Dec 18 2013 |
25315 |
529.39 |
| Dec 18 2013 |
27209 |
602.36 |
| Dec 18 2013 |
36795 |
553.71 |
| Dec 11 2013 |
25315 |
529.39 |
| Dec 11 2013 |
27210 |
602.36 |
| Dec 11 2013 |
36796 |
553.71 |
| Dec 04 2013 |
27211 |
602.36 |
| Dec 04 2013 |
25317 |
529.39 |
| Dec 04 2013 |
36798 |
553.71 |
| Nov 27 2013 |
27211 |
602.36 |
| Nov 27 2013 |
25317 |
529.39 |
| Nov 27 2013 |
36798 |
553.71 |
| Nov 20 2013 |
25317 |
529.39 |
| Nov 20 2013 |
27211 |
602.36 |
| Nov 20 2013 |
36799 |
553.71 |
| Nov 13 2013 |
27212 |
602.36 |
| Nov 13 2013 |
25318 |
529.39 |
| Nov 13 2013 |
36800 |
553.71 |
| Nov 06 2013 |
27212 |
602.36 |
| Nov 06 2013 |
25319 |
529.39 |
| Nov 06 2013 |
36801 |
553.71 |
| Oct 30 2013 |
25317 |
529.39 |
| Oct 30 2013 |
27212 |
602.36 |
| Oct 30 2013 |
36799 |
553.71 |
| Oct 23 2013 |
25318 |
529.39 |
| Oct 23 2013 |
27201 |
602.36 |
| Oct 23 2013 |
36794 |
553.71 |
| Oct 16 2013 |
27185 |
602.36 |
| Oct 16 2013 |
25253 |
529.39 |
| Oct 16 2013 |
36706 |
553.71 |
| Oct 09 2013 |
25201 |
529.39 |
| Oct 09 2013 |
26817 |
602.36 |
| Oct 09 2013 |
36323 |
553.71 |
| Oct 02 2013 |
25191 |
529.39 |
| Oct 02 2013 |
26965 |
602.36 |
| Oct 02 2013 |
36451 |
553.71 |
| Sep 25 2013 |
25099 |
529.39 |
| Sep 25 2013 |
26955 |
602.36 |
| Sep 25 2013 |
36415 |
553.71 |
| Sep 18 2013 |
26728 |
602.36 |
| Sep 18 2013 |
24978 |
529.39 |
| Sep 18 2013 |
36076 |
553.71 |
| Sep 11 2013 |
24797 |
529.39 |
| Sep 11 2013 |
26636 |
602.36 |
| Sep 11 2013 |
35814 |
553.71 |
| Sep 04 2013 |
24697 |
529.39 |
| Sep 04 2013 |
26873 |
602.36 |
| Sep 04 2013 |
35961 |
553.71 |
| Aug 28 2013 |
26656 |
602.36 |
| Aug 28 2013 |
24577 |
529.39 |
| Aug 28 2013 |
35729 |
553.71 |
| Aug 21 2013 |
24725 |
529.39 |
| Aug 21 2013 |
26740 |
602.36 |
| Aug 21 2013 |
36889 |
565.87 |
| Aug 14 2013 |
24847 |
529.39 |
| Aug 14 2013 |
26740 |
602.36 |
| Aug 14 2013 |
36594 |
565.87 |
| Aug 07 2013 |
25128 |
529.39 |
| Aug 07 2013 |
26688 |
602.36 |
| Aug 07 2013 |
36890 |
565.87 |
| Jul 31 2013 |
25343 |
529.39 |
| Jul 31 2013 |
27227 |
602.36 |
| Jul 31 2013 |
37468 |
565.87 |
| Jul 24 2013 |
24516 |
543.41 |
| Jul 24 2013 |
35851 |
543.41 |
| Jul 17 2013 |
26047 |
572.17 |
| Jul 17 2013 |
38340 |
572.17 |
| Jul 10 2013 |
26281 |
572.17 |
| Jul 10 2013 |
38733 |
572.17 |
| Jul 03 2013 |
26214 |
572.17 |
| Jul 03 2013 |
38741 |
572.17 |
| Jun 26 2013 |
26114 |
572.17 |
| Jun 26 2013 |
38905 |
572.17 |
| Jun 19 2013 |
26347 |
572.17 |
| Jun 19 2013 |
38911 |
572.17 |
| Jun 12 2013 |
26390 |
572.17 |
| Jun 12 2013 |
39226 |
572.17 |
| Jun 05 2013 |
26082 |
572.17 |
| Jun 05 2013 |
38761 |
572.17 |
| May 29 2013 |
25953 |
572.17 |
| May 29 2013 |
38810 |
572.17 |
