| May 28 2014 |
1959 |
270.73 |
| May 28 2014 |
566 |
229.32 |
| May 28 2014 |
1815 |
250.02 |
| May 21 2014 |
573 |
229.32 |
| May 21 2014 |
359 |
215.19 |
| May 21 2014 |
726 |
219.9 |
| May 14 2014 |
581 |
229.32 |
| May 14 2014 |
367 |
215.19 |
| May 14 2014 |
743 |
219.9 |
| May 07 2014 |
356 |
215.19 |
| May 07 2014 |
581 |
229.32 |
| May 07 2014 |
756 |
219.9 |
| Apr 30 2014 |
667 |
229.32 |
| Apr 30 2014 |
414 |
215.19 |
| Apr 30 2014 |
830 |
219.9 |
| Apr 23 2014 |
710 |
229.32 |
| Apr 23 2014 |
436 |
215.19 |
| Apr 23 2014 |
855 |
219.9 |
| Apr 16 2014 |
440 |
215.19 |
| Apr 16 2014 |
738 |
229.32 |
| Apr 16 2014 |
881 |
219.9 |
| Apr 09 2014 |
453 |
215.19 |
| Apr 09 2014 |
772 |
229.32 |
| Apr 09 2014 |
902 |
219.9 |
| Apr 02 2014 |
762 |
229.32 |
| Apr 02 2014 |
469 |
215.19 |
| Apr 02 2014 |
833 |
219.9 |
| Mar 26 2014 |
489 |
215.19 |
| Mar 26 2014 |
758 |
229.32 |
| Mar 26 2014 |
851 |
219.9 |
| Mar 19 2014 |
518 |
215.19 |
| Mar 19 2014 |
761 |
229.32 |
| Mar 19 2014 |
861 |
219.9 |
| Mar 12 2014 |
522 |
215.19 |
| Mar 12 2014 |
785 |
229.32 |
| Mar 12 2014 |
881 |
219.9 |
| Mar 05 2014 |
800 |
229.32 |
| Mar 05 2014 |
544 |
215.19 |
| Mar 05 2014 |
911 |
219.9 |
| Feb 26 2014 |
548 |
215.19 |
| Feb 26 2014 |
829 |
229.32 |
| Feb 26 2014 |
931 |
219.9 |
| Feb 19 2014 |
566 |
215.19 |
| Feb 19 2014 |
853 |
229.32 |
| Feb 19 2014 |
944 |
219.9 |
| Feb 12 2014 |
864 |
229.32 |
| Feb 12 2014 |
573 |
215.19 |
| Feb 12 2014 |
944 |
219.9 |
| Feb 05 2014 |
593 |
215.19 |
| Feb 05 2014 |
877 |
229.32 |
| Feb 05 2014 |
960 |
219.9 |
| Jan 29 2014 |
609 |
215.19 |
| Jan 29 2014 |
876 |
229.32 |
| Jan 29 2014 |
973 |
219.9 |
| Jan 22 2014 |
617 |
215.19 |
| Jan 22 2014 |
878 |
229.32 |
| Jan 22 2014 |
981 |
219.9 |
| Jan 15 2014 |
618 |
215.19 |
| Jan 15 2014 |
878 |
229.32 |
| Jan 15 2014 |
982 |
219.9 |
| Jan 08 2014 |
619 |
215.19 |
| Jan 08 2014 |
878 |
229.32 |
| Jan 08 2014 |
982 |
219.9 |
| Jan 01 2014 |
621 |
215.19 |
| Jan 01 2014 |
878 |
229.32 |
| Jan 01 2014 |
984 |
219.9 |
| Dec 25 2013 |
878 |
229.32 |
| Dec 25 2013 |
621 |
215.19 |
| Dec 25 2013 |
984 |
219.9 |
| Dec 18 2013 |
621 |
215.19 |
| Dec 18 2013 |
878 |
229.32 |
| Dec 18 2013 |
984 |
219.9 |
| Dec 11 2013 |
621 |
215.19 |
| Dec 11 2013 |
878 |
229.32 |
| Dec 11 2013 |
984 |
219.9 |
| Dec 04 2013 |
878 |
229.32 |
| Dec 04 2013 |
621 |
215.19 |
| Dec 04 2013 |
984 |
219.9 |
| Nov 27 2013 |
878 |
229.32 |
| Nov 27 2013 |
621 |
215.19 |
| Nov 27 2013 |
984 |
219.9 |
| Nov 20 2013 |
621 |
215.19 |
| Nov 20 2013 |
878 |
229.32 |
| Nov 20 2013 |
984 |
219.9 |
| Nov 13 2013 |
878 |
229.32 |
| Nov 13 2013 |
621 |
215.19 |
| Nov 13 2013 |
984 |
219.9 |
| Nov 06 2013 |
878 |
229.32 |
| Nov 06 2013 |
621 |
215.19 |
| Nov 06 2013 |
984 |
219.9 |
| Oct 30 2013 |
621 |
215.19 |
| Oct 30 2013 |
878 |
229.32 |
| Oct 30 2013 |
984 |
219.9 |
| Oct 23 2013 |
621 |
215.19 |
| Oct 23 2013 |
878 |
229.32 |
| Oct 23 2013 |
984 |
219.9 |
| Oct 16 2013 |
882 |
229.32 |
| Oct 16 2013 |
623 |
215.19 |
| Oct 16 2013 |
984 |
219.9 |
| Oct 09 2013 |
632 |
215.19 |
| Oct 09 2013 |
880 |
229.32 |
| Oct 09 2013 |
991 |
219.9 |
| Oct 02 2013 |
632 |
215.19 |
| Oct 02 2013 |
880 |
229.32 |
| Oct 02 2013 |
997 |
219.9 |
| Sep 25 2013 |
638 |
215.19 |
| Sep 25 2013 |
876 |
229.32 |
| Sep 25 2013 |
1003 |
219.9 |
| Sep 18 2013 |
874 |
229.32 |
| Sep 18 2013 |
646 |
215.19 |
| Sep 18 2013 |
1004 |
219.9 |
| Sep 11 2013 |
655 |
215.19 |
| Sep 11 2013 |
902 |
229.32 |
| Sep 11 2013 |
1024 |
219.9 |
| Sep 04 2013 |
651 |
215.19 |
| Sep 04 2013 |
914 |
229.32 |
| Sep 04 2013 |
1038 |
219.9 |
| Aug 28 2013 |
927 |
229.32 |
| Aug 28 2013 |
646 |
215.19 |
| Aug 28 2013 |
1059 |
219.9 |
| Aug 21 2013 |
658 |
215.19 |
| Aug 21 2013 |
940 |
229.32 |
| Aug 21 2013 |
1084 |
219.9 |
| Aug 14 2013 |
664 |
215.19 |
| Aug 14 2013 |
937 |
229.32 |
| Aug 14 2013 |
1069 |
219.9 |
| Aug 07 2013 |
689 |
215.19 |
| Aug 07 2013 |
940 |
229.32 |
| Aug 07 2013 |
1093 |
219.9 |
| Jul 31 2013 |
704 |
215.19 |
| Jul 31 2013 |
980 |
229.32 |
| Jul 31 2013 |
1110 |
219.9 |
| Jul 24 2013 |
713 |
215.19 |
| Jul 24 2013 |
994 |
229.32 |
| Jul 24 2013 |
1128 |
219.9 |
| Jul 17 2013 |
727 |
215.19 |
| Jul 17 2013 |
995 |
229.32 |
| Jul 17 2013 |
1136 |
219.9 |
| Jul 10 2013 |
1001 |
229.32 |
| Jul 10 2013 |
741 |
215.19 |
| Jul 10 2013 |
1157 |
219.9 |
| Jul 03 2013 |
754 |
215.19 |
| Jul 03 2013 |
1001 |
229.32 |
| Jul 03 2013 |
1158 |
219.9 |
| Jun 26 2013 |
788 |
215.19 |
| Jun 26 2013 |
1009 |
229.32 |
| Jun 26 2013 |
1185 |
219.9 |
| Jun 19 2013 |
1041 |
229.32 |
| Jun 19 2013 |
824 |
215.19 |
| Jun 19 2013 |
1211 |
219.9 |
| Jun 12 2013 |
1066 |
229.32 |
| Jun 12 2013 |
841 |
215.19 |
| Jun 12 2013 |
1280 |
219.9 |
| Jun 05 2013 |
859 |
215.19 |
| Jun 05 2013 |
1059 |
229.32 |
| Jun 05 2013 |
1277 |
219.9 |
| May 29 2013 |
65 |
159.66 |
| May 29 2013 |
135 |
159.66 |
