| Jun 04 2014 |
379 |
218.5 |
| Jun 04 2014 |
688 |
218.5 |
| May 28 2014 |
400 |
218.5 |
| May 28 2014 |
2 |
141.17 |
| May 28 2014 |
293 |
192.72 |
| May 21 2014 |
2 |
141.17 |
| May 21 2014 |
1349 |
254.38 |
| May 21 2014 |
904 |
226.08 |
| May 14 2014 |
2 |
141.17 |
| May 14 2014 |
1371 |
254.38 |
| May 14 2014 |
923 |
226.08 |
| May 07 2014 |
1351 |
254.38 |
| May 07 2014 |
2 |
141.17 |
| May 07 2014 |
915 |
226.08 |
| Apr 30 2014 |
5 |
141.17 |
| Apr 30 2014 |
1460 |
254.38 |
| Apr 30 2014 |
993 |
226.08 |
| Apr 23 2014 |
5 |
141.17 |
| Apr 23 2014 |
1491 |
254.38 |
| Apr 23 2014 |
1022 |
226.08 |
| Apr 16 2014 |
1499 |
254.38 |
| Apr 16 2014 |
5 |
141.17 |
| Apr 16 2014 |
1052 |
226.08 |
| Apr 09 2014 |
1521 |
254.38 |
| Apr 09 2014 |
5 |
141.17 |
| Apr 09 2014 |
1077 |
226.08 |
| Apr 02 2014 |
8 |
141.17 |
| Apr 02 2014 |
1565 |
254.38 |
| Apr 02 2014 |
1005 |
226.08 |
| Mar 26 2014 |
1619 |
254.38 |
| Mar 26 2014 |
8 |
141.17 |
| Mar 26 2014 |
1039 |
226.08 |
| Mar 19 2014 |
1627 |
254.38 |
| Mar 19 2014 |
8 |
141.17 |
| Mar 19 2014 |
1054 |
226.08 |
| Mar 12 2014 |
1646 |
254.38 |
| Mar 12 2014 |
9 |
141.17 |
| Mar 12 2014 |
1082 |
226.08 |
| Mar 05 2014 |
9 |
141.17 |
| Mar 05 2014 |
1693 |
254.38 |
| Mar 05 2014 |
1119 |
226.08 |
| Feb 26 2014 |
1720 |
254.38 |
| Feb 26 2014 |
9 |
141.17 |
| Feb 26 2014 |
1137 |
226.08 |
| Feb 19 2014 |
1737 |
254.38 |
| Feb 19 2014 |
10 |
141.17 |
| Feb 19 2014 |
1154 |
226.08 |
| Feb 12 2014 |
11 |
141.17 |
| Feb 12 2014 |
1744 |
254.38 |
| Feb 12 2014 |
1160 |
226.08 |
| Feb 05 2014 |
1785 |
254.38 |
| Feb 05 2014 |
11 |
141.17 |
| Feb 05 2014 |
1180 |
226.08 |
| Jan 29 2014 |
1815 |
254.38 |
| Jan 29 2014 |
11 |
141.17 |
| Jan 29 2014 |
1192 |
226.08 |
| Jan 22 2014 |
1833 |
254.38 |
| Jan 22 2014 |
11 |
141.17 |
| Jan 22 2014 |
1197 |
226.08 |
| Jan 15 2014 |
1839 |
254.38 |
| Jan 15 2014 |
11 |
141.17 |
| Jan 15 2014 |
1198 |
226.08 |
| Jan 08 2014 |
1841 |
254.38 |
| Jan 08 2014 |
11 |
141.17 |
| Jan 08 2014 |
1199 |
226.08 |
| Jan 01 2014 |
1844 |
254.38 |
| Jan 01 2014 |
11 |
141.17 |
| Jan 01 2014 |
1199 |
226.08 |
| Dec 25 2013 |
11 |
141.17 |
| Dec 25 2013 |
1844 |
254.38 |
| Dec 25 2013 |
1199 |
226.08 |
| Dec 18 2013 |
1844 |
254.38 |
| Dec 18 2013 |
11 |
141.17 |
| Dec 18 2013 |
1199 |
226.08 |
| Dec 11 2013 |
1844 |
254.38 |
| Dec 11 2013 |
11 |
141.17 |
| Dec 11 2013 |
1199 |
226.08 |
| Dec 04 2013 |
11 |
141.17 |
| Dec 04 2013 |
1844 |
254.38 |
| Dec 04 2013 |
1199 |
226.08 |
| Nov 27 2013 |
11 |
141.17 |
| Nov 27 2013 |
1844 |
254.38 |
| Nov 27 2013 |
1199 |
226.08 |
| Nov 20 2013 |
1844 |
254.38 |
| Nov 20 2013 |
11 |
141.17 |
| Nov 20 2013 |
1199 |
226.08 |
| Nov 13 2013 |
11 |
141.17 |
| Nov 13 2013 |
1844 |
254.38 |
| Nov 13 2013 |
1199 |
226.08 |
| Nov 06 2013 |
11 |
141.17 |
| Nov 06 2013 |
1844 |
254.38 |
| Nov 06 2013 |
1199 |
226.08 |
| Oct 30 2013 |
1844 |
254.38 |
| Oct 30 2013 |
11 |
141.17 |
| Oct 30 2013 |
1199 |
226.08 |
| Oct 23 2013 |
1844 |
254.38 |
| Oct 23 2013 |
11 |
141.17 |
| Oct 23 2013 |
1199 |
226.08 |
| Oct 16 2013 |
11 |
141.17 |
| Oct 16 2013 |
1844 |
254.38 |
| Oct 16 2013 |
1201 |
226.08 |
| Oct 09 2013 |
1860 |
254.38 |
| Oct 09 2013 |
11 |
141.17 |
| Oct 09 2013 |
1206 |
226.08 |
| Oct 02 2013 |
1862 |
254.38 |
| Oct 02 2013 |
11 |
141.17 |
| Oct 02 2013 |
1211 |
226.08 |
| Sep 25 2013 |
1865 |
254.38 |
| Sep 25 2013 |
11 |
141.17 |
| Sep 25 2013 |
1219 |
226.08 |
| Sep 18 2013 |
11 |
141.17 |
| Sep 18 2013 |
1870 |
254.38 |
| Sep 18 2013 |
1216 |
226.08 |
| Sep 11 2013 |
1876 |
254.38 |
| Sep 11 2013 |
13 |
141.17 |
| Sep 11 2013 |
1245 |
226.08 |
| Sep 04 2013 |
1894 |
254.38 |
| Sep 04 2013 |
13 |
141.17 |
| Sep 04 2013 |
1257 |
226.08 |
| Aug 28 2013 |
13 |
141.17 |
| Aug 28 2013 |
1931 |
254.38 |
| Aug 28 2013 |
1288 |
226.08 |
| Aug 21 2013 |
1964 |
254.38 |
| Aug 21 2013 |
13 |
141.17 |
| Aug 21 2013 |
1315 |
226.08 |
| Aug 14 2013 |
1981 |
254.38 |
| Aug 14 2013 |
13 |
141.17 |
| Aug 14 2013 |
1294 |
226.08 |
| Aug 07 2013 |
2028 |
254.38 |
| Aug 07 2013 |
13 |
141.17 |
| Aug 07 2013 |
1322 |
226.08 |
| Jul 31 2013 |
2053 |
254.38 |
| Jul 31 2013 |
13 |
141.17 |
| Jul 31 2013 |
1342 |
226.08 |
| Jul 24 2013 |
2088 |
254.38 |
| Jul 24 2013 |
14 |
141.17 |
| Jul 24 2013 |
1359 |
226.08 |
| Jul 17 2013 |
2091 |
254.38 |
| Jul 17 2013 |
14 |
141.17 |
| Jul 17 2013 |
1360 |
226.08 |
| Jul 10 2013 |
14 |
141.17 |
| Jul 10 2013 |
2115 |
254.38 |
| Jul 10 2013 |
1377 |
226.08 |
| Jul 03 2013 |
2179 |
254.38 |
| Jul 03 2013 |
14 |
141.17 |
| Jul 03 2013 |
1383 |
226.08 |
| Jun 26 2013 |
2012 |
248.4 |
| Jun 26 2013 |
15 |
141.17 |
| Jun 26 2013 |
1248 |
221.59 |
| Jun 19 2013 |
17 |
141.17 |
| Jun 19 2013 |
2068 |
248.4 |
| Jun 19 2013 |
1273 |
221.59 |
| Jun 12 2013 |
19 |
141.17 |
| Jun 12 2013 |
2087 |
248.4 |
| Jun 12 2013 |
1346 |
221.59 |
| Jun 05 2013 |
6795 |
326.16 |
| Jun 05 2013 |
18 |
141.17 |
| Jun 05 2013 |
1878 |
233.66 |
| May 29 2013 |
6846 |
326.16 |
| May 29 2013 |
8309 |
326.16 |
