| Jun 24 2021 |
155 |
260.47 |
| Jun 24 2021 |
786 |
351.54 |
| Jun 24 2021 |
1251 |
314.01 |
| Jun 17 2021 |
102 |
260.47 |
| Jun 17 2021 |
597 |
351.54 |
| Jun 17 2021 |
1061 |
314.01 |
| Jun 10 2021 |
78 |
260.47 |
| Jun 10 2021 |
547 |
351.54 |
| Jun 10 2021 |
831 |
314.01 |
| Jun 03 2021 |
781 |
314.01 |
| May 27 2021 |
76 |
260.47 |
| May 27 2021 |
552 |
351.54 |
| May 27 2021 |
308 |
314.01 |
| May 07 2021 |
1021 |
314.01 |
| Jun 26 2020 |
375 |
310.26 |
| Jun 26 2020 |
1003 |
351.54 |
| Jun 26 2020 |
21 |
260.47 |
| Jun 26 2020 |
408 |
314.01 |
| Jun 19 2020 |
398 |
310.26 |
| Jun 19 2020 |
1040 |
351.54 |
| Jun 19 2020 |
21 |
260.47 |
| Jun 19 2020 |
451 |
314.01 |
| Jun 12 2020 |
1075 |
351.54 |
| Jun 12 2020 |
409 |
310.26 |
| Jun 12 2020 |
21 |
260.47 |
| Jun 12 2020 |
459 |
314.01 |
| Jun 05 2020 |
1152 |
351.54 |
| Jun 05 2020 |
420 |
310.26 |
| Jun 05 2020 |
21 |
260.47 |
| Jun 05 2020 |
489 |
314.01 |
| May 29 2020 |
425 |
310.26 |
| May 29 2020 |
1200 |
351.54 |
| May 29 2020 |
20 |
260.47 |
| May 29 2020 |
523 |
314.01 |
| May 22 2020 |
16 |
260.47 |
| May 22 2020 |
1263 |
351.54 |
| May 22 2020 |
437 |
310.26 |
| May 22 2020 |
563 |
314.01 |
| May 15 2020 |
474 |
310.26 |
| May 15 2020 |
1287 |
351.54 |
| May 15 2020 |
16 |
260.47 |
| May 15 2020 |
587 |
314.01 |
| May 08 2020 |
1317 |
351.54 |
| May 08 2020 |
464 |
310.26 |
| May 08 2020 |
16 |
260.47 |
| May 08 2020 |
596 |
314.01 |
| May 01 2020 |
32 |
260.47 |
| May 01 2020 |
1429 |
351.54 |
| May 01 2020 |
561 |
310.26 |
| May 01 2020 |
645 |
314.01 |
| Apr 24 2020 |
1475 |
351.54 |
| Apr 24 2020 |
569 |
310.26 |
| Apr 24 2020 |
37 |
260.47 |
| Apr 24 2020 |
670 |
314.01 |
| Apr 17 2020 |
64 |
260.47 |
| Apr 17 2020 |
1482 |
351.54 |
| Apr 17 2020 |
569 |
310.26 |
| Apr 17 2020 |
718 |
314.01 |
| Apr 10 2020 |
64 |
260.47 |
| Apr 10 2020 |
1518 |
351.54 |
| Apr 10 2020 |
581 |
310.26 |
| Apr 10 2020 |
734 |
314.01 |
| Apr 03 2020 |
640 |
310.26 |
| Apr 03 2020 |
1573 |
351.54 |
| Apr 03 2020 |
78 |
260.47 |
| Apr 03 2020 |
776 |
314.01 |
| Mar 27 2020 |
653 |
310.26 |
| Mar 27 2020 |
1592 |
351.54 |
| Mar 27 2020 |
77 |
260.47 |
| Mar 27 2020 |
815 |
314.01 |
| Mar 20 2020 |
666 |
310.26 |
| Mar 20 2020 |
1610 |
351.54 |
| Mar 20 2020 |
89 |
260.47 |
| Mar 20 2020 |
840 |
314.01 |
| Mar 13 2020 |
107 |
260.47 |
| Mar 13 2020 |
664 |
310.26 |
| Mar 13 2020 |
1631 |
351.54 |
| Mar 13 2020 |
863 |
314.01 |
| Mar 06 2020 |
1660 |
351.54 |
| Mar 06 2020 |
676 |
310.26 |
| Mar 06 2020 |
110 |
260.47 |
| Mar 06 2020 |
876 |
314.01 |
| Feb 28 2020 |
1641 |
351.54 |
| Feb 28 2020 |
704 |
310.26 |
| Feb 28 2020 |
119 |
260.47 |
| Feb 28 2020 |
882 |
314.01 |
| Feb 21 2020 |
119 |
260.47 |
| Feb 21 2020 |
693 |
310.26 |
| Feb 21 2020 |
1620 |
351.54 |
| Feb 21 2020 |
871 |
314.01 |
| Feb 14 2020 |
1630 |
351.54 |
| Feb 14 2020 |
696 |
310.26 |
| Feb 14 2020 |
120 |
260.47 |
| Feb 14 2020 |
875 |
314.01 |
| Feb 07 2020 |
698 |
310.26 |
| Feb 07 2020 |
1624 |
351.54 |
| Feb 07 2020 |
119 |
260.47 |
| Feb 07 2020 |
875 |
314.01 |
| Jan 31 2020 |
699 |
310.26 |
| Jan 31 2020 |
1626 |
351.54 |
| Jan 31 2020 |
122 |
260.47 |
| Jan 31 2020 |
881 |
314.01 |
| Jan 24 2020 |
122 |
260.47 |
| Jan 24 2020 |
699 |
310.26 |
| Jan 24 2020 |
1634 |
351.54 |
| Jan 24 2020 |
883 |
314.01 |
| Jan 17 2020 |
699 |
310.26 |
| Jan 17 2020 |
1626 |
351.54 |
| Jan 17 2020 |
122 |
260.47 |
| Jan 17 2020 |
872 |
314.01 |
| Jan 10 2020 |
1628 |
351.54 |
| Jan 10 2020 |
699 |
310.26 |
| Jan 10 2020 |
122 |
260.47 |
| Jan 10 2020 |
873 |
314.01 |
| Jan 03 2020 |
699 |
310.26 |
| Jan 03 2020 |
1629 |
351.54 |
| Jan 03 2020 |
123 |
260.47 |
| Jan 03 2020 |
874 |
314.01 |
| Dec 27 2019 |
699 |
310.26 |
| Dec 27 2019 |
1630 |
351.54 |
| Dec 27 2019 |
123 |
260.47 |
| Dec 27 2019 |
874 |
314.01 |
| Dec 20 2019 |
1630 |
351.54 |
| Dec 20 2019 |
699 |
310.26 |
| Dec 20 2019 |
123 |
260.47 |
| Dec 20 2019 |
874 |
314.01 |
| Dec 13 2019 |
699 |
310.26 |
| Dec 13 2019 |
1630 |
351.54 |
| Dec 13 2019 |
123 |
260.47 |
| Dec 13 2019 |
874 |
314.01 |
| Dec 06 2019 |
123 |
260.47 |
| Dec 06 2019 |
1631 |
351.54 |
| Dec 06 2019 |
699 |
310.26 |
| Dec 06 2019 |
874 |
314.01 |
| Nov 29 2019 |
1637 |
351.54 |
| Nov 29 2019 |
699 |
310.26 |
| Nov 29 2019 |
123 |
260.47 |
| Nov 29 2019 |
878 |
314.01 |
| Nov 22 2019 |
699 |
310.26 |
| Nov 22 2019 |
1637 |
351.54 |
| Nov 22 2019 |
123 |
260.47 |
| Nov 22 2019 |
878 |
314.01 |
| Nov 15 2019 |
123 |
260.47 |
| Nov 15 2019 |
699 |
310.26 |
| Nov 15 2019 |
1637 |
351.54 |
| Nov 15 2019 |
878 |
314.01 |
| Nov 08 2019 |
1637 |
351.54 |
| Nov 08 2019 |
699 |
310.26 |
| Nov 08 2019 |
123 |
260.47 |
| Nov 08 2019 |
875 |
314.01 |
| Nov 01 2019 |
123 |
260.47 |
| Nov 01 2019 |
1635 |
351.54 |
| Nov 01 2019 |
699 |
310.26 |
| Nov 01 2019 |
873 |
314.01 |
| Oct 25 2019 |
123 |
260.47 |
| Oct 25 2019 |
1635 |
351.54 |
| Oct 25 2019 |
699 |
310.26 |
| Oct 25 2019 |
873 |
314.01 |
| Oct 18 2019 |
699 |
310.26 |
| Oct 18 2019 |
1635 |
351.54 |
| Oct 18 2019 |
123 |
260.47 |
| Oct 18 2019 |
873 |
314.01 |
| Oct 11 2019 |
697 |
310.26 |
| Oct 11 2019 |
1634 |
351.54 |
| Oct 11 2019 |
123 |
260.47 |
| Oct 11 2019 |
873 |
314.01 |
| Oct 04 2019 |
1634 |
351.54 |
| Oct 04 2019 |
696 |
310.26 |
| Oct 04 2019 |
123 |
260.47 |
| Oct 04 2019 |
873 |
314.01 |
| Sep 27 2019 |
123 |
260.47 |
| Sep 27 2019 |
1629 |
351.54 |
| Sep 27 2019 |
696 |
310.26 |
| Sep 27 2019 |
881 |
314.01 |
| Sep 20 2019 |
1628 |
351.54 |
| Sep 20 2019 |
703 |
310.26 |
| Sep 20 2019 |
123 |
260.47 |
| Sep 20 2019 |
882 |
314.01 |
| Sep 13 2019 |
1621 |
351.54 |
| Sep 13 2019 |
709 |
310.26 |
| Sep 13 2019 |
123 |
260.47 |
| Sep 13 2019 |
871 |
314.01 |
| Sep 06 2019 |
123 |
260.47 |
| Sep 06 2019 |
710 |
310.26 |
| Sep 06 2019 |
1620 |
351.54 |
| Sep 06 2019 |
875 |
314.01 |
| Aug 30 2019 |
1636 |
351.54 |
| Aug 30 2019 |
724 |
310.26 |
| Aug 30 2019 |
126 |
260.47 |
| Aug 30 2019 |
895 |
314.01 |
| Aug 23 2019 |
724 |
310.26 |
| Aug 23 2019 |
1654 |
351.54 |
| Aug 23 2019 |
126 |
260.47 |
| Aug 23 2019 |
880 |
314.01 |
| Aug 16 2019 |
1706 |
351.54 |
| Aug 16 2019 |
762 |
310.26 |
| Aug 16 2019 |
168 |
260.47 |
| Aug 16 2019 |
913 |
314.01 |
| Aug 09 2019 |
184 |
260.47 |
| Aug 09 2019 |
1716 |
351.54 |
| Aug 09 2019 |
755 |
310.26 |
| Aug 09 2019 |
925 |
314.01 |
| Aug 02 2019 |
745 |
310.26 |
| Aug 02 2019 |
1733 |
351.54 |
| Aug 02 2019 |
184 |
260.47 |
| Aug 02 2019 |
927 |
314.01 |
| Jul 26 2019 |
1779 |
351.54 |
| Jul 26 2019 |
749 |
310.26 |
| Jul 26 2019 |
182 |
260.47 |
| Jul 26 2019 |
965 |
314.01 |
| Jul 19 2019 |
1806 |
351.54 |
| Jul 19 2019 |
763 |
310.26 |
| Jul 19 2019 |
181 |
260.47 |
| Jul 19 2019 |
971 |
314.01 |
| Jul 12 2019 |
1948 |
351.54 |
| Jul 12 2019 |
762 |
310.26 |
| Jul 12 2019 |
179 |
260.47 |
| Jul 12 2019 |
1090 |
314.01 |
| Jul 05 2019 |
2080 |
351.54 |
| Jul 05 2019 |
763 |
310.26 |
| Jul 05 2019 |
277 |
260.47 |
| Jul 05 2019 |
1221 |
314.01 |
| Jun 28 2019 |
4373 |
390.16 |
| Jun 28 2019 |
1166 |
332.44 |
| Jun 28 2019 |
764 |
313.21 |
| Jun 28 2019 |
1471 |
321.19 |
| Jun 21 2019 |
768 |
313.21 |
| Jun 21 2019 |
4376 |
390.16 |
| Jun 21 2019 |
1156 |
332.44 |
| Jun 21 2019 |
1471 |
321.19 |
| Jun 14 2019 |
4420 |
390.16 |
| Jun 14 2019 |
1137 |
332.44 |
| Jun 14 2019 |
771 |
313.21 |
| Jun 14 2019 |
1479 |
321.19 |
| Jun 07 2019 |
4513 |
390.16 |
| Jun 07 2019 |
1173 |
332.44 |
| Jun 07 2019 |
772 |
313.21 |
| Jun 07 2019 |
1503 |
321.19 |
| May 31 2019 |
764 |
313.21 |
| May 31 2019 |
4509 |
390.16 |
| May 31 2019 |
1202 |
332.44 |
| May 31 2019 |
1499 |
321.19 |
| May 24 2019 |
4589 |
390.16 |
| May 24 2019 |
1192 |
332.44 |
| May 24 2019 |
779 |
313.21 |
| May 24 2019 |
1539 |
321.19 |
| May 17 2019 |
781 |
313.21 |
| May 17 2019 |
4639 |
390.16 |
| May 17 2019 |
1209 |
332.44 |
| May 17 2019 |
1583 |
321.19 |
| May 10 2019 |
788 |
313.21 |
| May 10 2019 |
1209 |
332.44 |
| May 10 2019 |
4624 |
390.16 |
| May 10 2019 |
1584 |
321.19 |
| May 03 2019 |
4662 |
390.16 |
| May 03 2019 |
1207 |
332.44 |
| May 03 2019 |
806 |
313.21 |
| May 03 2019 |
1597 |
321.19 |
| Apr 26 2019 |
4707 |
390.16 |
| Apr 26 2019 |
1199 |
332.44 |
| Apr 26 2019 |
812 |
313.21 |
| Apr 26 2019 |
1613 |
321.19 |
| Apr 19 2019 |
4811 |
390.16 |
| Apr 19 2019 |
1201 |
332.44 |
| Apr 19 2019 |
759 |
313.21 |
| Apr 19 2019 |
1592 |
321.19 |
| Apr 18 2019 |
761 |
313.21 |
| Apr 18 2019 |
4819 |
390.16 |
| Apr 18 2019 |
1202 |
332.44 |
| Apr 12 2019 |
4906 |
390.16 |
| Apr 12 2019 |
1211 |
332.44 |
| Apr 12 2019 |
756 |
313.21 |
| Apr 12 2019 |
1586 |
321.19 |
| Apr 05 2019 |
4807 |
390.16 |
| Apr 05 2019 |
1181 |
332.44 |
| Apr 05 2019 |
711 |
313.21 |
| Apr 05 2019 |
1545 |
321.19 |
| Mar 29 2019 |
4760 |
390.16 |
| Mar 29 2019 |
1164 |
332.44 |
| Mar 29 2019 |
717 |
313.21 |
| Mar 29 2019 |
1545 |
321.19 |
| Mar 22 2019 |
709 |
313.21 |
| Mar 22 2019 |
4728 |
390.16 |
| Mar 22 2019 |
1188 |
332.44 |
| Mar 22 2019 |
1551 |
321.19 |
| Mar 15 2019 |
1232 |
332.44 |
| Mar 15 2019 |
4723 |
390.16 |
| Mar 15 2019 |
724 |
313.21 |
| Mar 15 2019 |
1569 |
321.19 |
| Mar 08 2019 |
1174 |
332.44 |
| Mar 08 2019 |
4687 |
390.16 |
| Mar 08 2019 |
716 |
313.21 |
| Mar 08 2019 |
1559 |
321.19 |
| Mar 01 2019 |
4699 |
390.16 |
| Mar 01 2019 |
1199 |
332.44 |
| Mar 01 2019 |
727 |
313.21 |
| Mar 01 2019 |
1569 |
321.19 |
| Feb 22 2019 |
740 |
313.21 |
| Feb 22 2019 |
4724 |
390.16 |
| Feb 22 2019 |
1200 |
332.44 |
| Feb 22 2019 |
1568 |
321.19 |
| Feb 15 2019 |
4717 |
390.16 |
| Feb 15 2019 |
1214 |
332.44 |
| Feb 15 2019 |
748 |
313.21 |
| Feb 15 2019 |
1579 |
321.19 |
| Feb 08 2019 |
4701 |
390.16 |
| Feb 08 2019 |
1268 |
332.44 |
| Feb 08 2019 |
752 |
313.21 |
| Feb 08 2019 |
1586 |
321.19 |
| Feb 01 2019 |
1268 |
332.44 |
| Feb 01 2019 |
4711 |
390.16 |
| Feb 01 2019 |
752 |
313.21 |
| Feb 01 2019 |
1592 |
321.19 |
| Jan 25 2019 |
1268 |
332.44 |
| Jan 25 2019 |
4708 |
390.16 |
| Jan 25 2019 |
754 |
313.21 |
| Jan 25 2019 |
1599 |
321.19 |
| Jan 18 2019 |
1269 |
332.44 |
| Jan 18 2019 |
4714 |
390.16 |
| Jan 18 2019 |
754 |
313.21 |
| Jan 18 2019 |
1603 |
321.19 |
| Jan 11 2019 |
4711 |
390.16 |
| Jan 11 2019 |
1269 |
332.44 |
| Jan 11 2019 |
754 |
313.21 |
| Jan 11 2019 |
1604 |
321.19 |
| Jan 04 2019 |
754 |
313.21 |
| Jan 04 2019 |
4718 |
390.16 |
| Jan 04 2019 |
1269 |
332.44 |
| Jan 04 2019 |
1606 |
321.19 |
| Dec 28 2018 |
1269 |
332.44 |
| Dec 28 2018 |
4718 |
390.16 |
| Dec 28 2018 |
754 |
313.21 |
| Dec 28 2018 |
1606 |
321.19 |
| Dec 21 2018 |
1269 |
332.44 |
| Dec 21 2018 |
4718 |
390.16 |
| Dec 21 2018 |
754 |
313.21 |
| Dec 21 2018 |
1606 |
321.19 |
| Dec 14 2018 |
754 |
313.21 |
| Dec 14 2018 |
1269 |
332.44 |
| Dec 14 2018 |
4718 |
390.16 |
| Dec 14 2018 |
1606 |
321.19 |
| Dec 07 2018 |
4716 |
390.16 |
| Dec 07 2018 |
1261 |
332.44 |
| Dec 07 2018 |
754 |
313.21 |
| Dec 07 2018 |
1606 |
321.19 |
| Nov 30 2018 |
754 |
313.21 |
| Nov 30 2018 |
4716 |
390.16 |
| Nov 30 2018 |
1261 |
332.44 |
| Nov 30 2018 |
1606 |
321.19 |
| Nov 23 2018 |
754 |
313.21 |
| Nov 23 2018 |
4716 |
390.16 |
| Nov 23 2018 |
1261 |
332.44 |
| Nov 23 2018 |
1606 |
321.19 |
| Nov 16 2018 |
4716 |
390.16 |
| Nov 16 2018 |
1261 |
332.44 |
| Nov 16 2018 |
754 |
313.21 |
| Nov 16 2018 |
1606 |
321.19 |
| Nov 09 2018 |
1261 |
332.44 |
| Nov 09 2018 |
4716 |
390.16 |
| Nov 09 2018 |
754 |
313.21 |
| Nov 09 2018 |
1606 |
321.19 |
| Nov 02 2018 |
4716 |
390.16 |
| Nov 02 2018 |
1261 |
332.44 |
| Nov 02 2018 |
754 |
313.21 |
| Nov 02 2018 |
1600 |
321.19 |
| Oct 26 2018 |
755 |
313.21 |
| Oct 26 2018 |
1261 |
332.44 |
| Oct 26 2018 |
4716 |
390.16 |
| Oct 26 2018 |
1600 |
321.19 |
| Oct 19 2018 |
1261 |
332.44 |
| Oct 19 2018 |
4716 |
390.16 |
| Oct 19 2018 |
757 |
313.21 |
| Oct 19 2018 |
1603 |
321.19 |
| Oct 12 2018 |
4717 |
390.16 |
| Oct 12 2018 |
1262 |
332.44 |
| Oct 12 2018 |
755 |
313.21 |
| Oct 12 2018 |
1603 |
321.19 |
| Oct 05 2018 |
755 |
313.21 |
| Oct 05 2018 |
4710 |
390.16 |
| Oct 05 2018 |
1262 |
332.44 |
| Oct 05 2018 |
1598 |
321.19 |
| Sep 28 2018 |
1264 |
332.44 |
| Sep 28 2018 |
4717 |
390.16 |
| Sep 28 2018 |
742 |
313.21 |
| Sep 28 2018 |
1587 |
321.19 |
| Sep 21 2018 |
1256 |
332.44 |
| Sep 21 2018 |
4700 |
390.16 |
| Sep 21 2018 |
739 |
313.21 |
| Sep 21 2018 |
1587 |
321.19 |
| Sep 14 2018 |
4720 |
390.16 |
| Sep 14 2018 |
1268 |
332.44 |
| Sep 14 2018 |
737 |
313.21 |
| Sep 14 2018 |
1591 |
321.19 |
| Sep 07 2018 |
1271 |
332.44 |
| Sep 07 2018 |
744 |
313.21 |
| Sep 07 2018 |
4779 |
390.16 |
| Sep 07 2018 |
1623 |
321.19 |
| Aug 31 2018 |
747 |
313.21 |
| Aug 31 2018 |
4824 |
390.16 |
| Aug 31 2018 |
1340 |
332.44 |
| Aug 31 2018 |
1634 |
321.19 |
| Aug 24 2018 |
709 |
313.21 |
| Aug 24 2018 |
4767 |
390.16 |
| Aug 24 2018 |
1326 |
332.44 |
| Aug 24 2018 |
1603 |
321.19 |
| Aug 17 2018 |
4841 |
390.16 |
| Aug 17 2018 |
717 |
313.21 |
| Aug 17 2018 |
1324 |
332.44 |
| Aug 17 2018 |
1615 |
321.19 |
| Aug 10 2018 |
4841 |
390.16 |
| Aug 10 2018 |
1318 |
332.44 |
| Aug 10 2018 |
788 |
313.21 |
| Aug 10 2018 |
1693 |
321.19 |
| Aug 03 2018 |
1321 |
332.44 |
| Aug 03 2018 |
4899 |
390.16 |
| Aug 03 2018 |
806 |
313.21 |
| Aug 03 2018 |
1710 |
321.19 |
| Jul 27 2018 |
1337 |
332.44 |
| Jul 27 2018 |
4910 |
390.16 |
| Jul 27 2018 |
809 |
313.21 |
| Jul 27 2018 |
1711 |
321.19 |
| Jul 20 2018 |
5007 |
390.16 |
| Jul 20 2018 |
1341 |
332.44 |
| Jul 20 2018 |
813 |
313.21 |
| Jul 20 2018 |
1740 |
321.19 |
| Jul 13 2018 |
843 |
313.21 |
| Jul 13 2018 |
1361 |
332.44 |
| Jul 13 2018 |
4868 |
390.16 |
| Jul 13 2018 |
1630 |
321.19 |
| Jun 22 2018 |
2177 |
359.18 |
| Jun 22 2018 |
1272 |
327.05 |
| Jun 22 2018 |
1968 |
350.35 |
| Jun 22 2018 |
1618 |
324.03 |
| Jun 15 2018 |
2194 |
359.18 |
| Jun 15 2018 |
1982 |
350.35 |
| Jun 15 2018 |
1322 |
327.05 |
| Jun 15 2018 |
1624 |
324.03 |
| Jun 08 2018 |
1377 |
327.05 |
| Jun 08 2018 |
2242 |
359.18 |
| Jun 08 2018 |
2001 |
350.35 |
| Jun 08 2018 |
1667 |
324.03 |
| Jun 01 2018 |
2225 |
350.35 |
| Jun 01 2018 |
1383 |
327.05 |
| Jun 01 2018 |
2237 |
359.18 |
| Jun 01 2018 |
1880 |
324.03 |
| May 25 2018 |
2244 |
359.18 |
| May 25 2018 |
1451 |
327.05 |
| May 25 2018 |
2234 |
350.35 |
| May 25 2018 |
1956 |
324.03 |
| May 18 2018 |
2250 |
350.35 |
| May 18 2018 |
1468 |
327.05 |
| May 18 2018 |
2232 |
359.18 |
| May 18 2018 |
1941 |
324.03 |
| May 11 2018 |
2190 |
359.18 |
| May 11 2018 |
1460 |
327.05 |
| May 11 2018 |
2261 |
350.35 |
| May 11 2018 |
1988 |
324.03 |
| May 04 2018 |
1539 |
327.05 |
| May 04 2018 |
2341 |
350.35 |
| May 04 2018 |
2203 |
359.18 |
| May 04 2018 |
2044 |
324.03 |
| Apr 27 2018 |
2262 |
359.18 |
| Apr 27 2018 |
1544 |
327.05 |
| Apr 27 2018 |
2362 |
350.35 |
| Apr 27 2018 |
2048 |
324.03 |
| Apr 20 2018 |
1572 |
327.05 |
| Apr 20 2018 |
2259 |
359.18 |
| Apr 20 2018 |
2380 |
350.35 |
| Apr 20 2018 |
2065 |
324.03 |
| Apr 13 2018 |
1562 |
327.05 |
| Apr 13 2018 |
2384 |
350.35 |
| Apr 13 2018 |
2220 |
359.18 |
| Apr 13 2018 |
2073 |
324.03 |
| Apr 06 2018 |
1575 |
327.05 |
| Apr 06 2018 |
2233 |
359.18 |
| Apr 06 2018 |
2427 |
350.35 |
| Apr 06 2018 |
2091 |
324.03 |
| Mar 30 2018 |
2234 |
359.18 |
| Mar 30 2018 |
1598 |
327.05 |
| Mar 30 2018 |
2519 |
350.35 |
| Mar 30 2018 |
2127 |
324.03 |
| Mar 23 2018 |
2283 |
359.18 |
| Mar 23 2018 |
2578 |
350.35 |
| Mar 23 2018 |
1601 |
327.05 |
| Mar 23 2018 |
2163 |
324.03 |
| Mar 16 2018 |
2590 |
350.35 |
| Mar 16 2018 |
2282 |
359.18 |
| Mar 16 2018 |
1616 |
327.05 |
| Mar 16 2018 |
2195 |
324.03 |
| Mar 09 2018 |
2271 |
359.18 |
| Mar 09 2018 |
1622 |
327.05 |
| Mar 09 2018 |
2603 |
350.35 |
| Mar 09 2018 |
2223 |
324.03 |
| Mar 02 2018 |
2315 |
359.18 |
| Mar 02 2018 |
1634 |
327.05 |
| Mar 02 2018 |
2650 |
350.35 |
| Mar 02 2018 |
2370 |
324.03 |
| Feb 23 2018 |
2687 |
350.35 |
| Feb 23 2018 |
2351 |
359.18 |
| Feb 23 2018 |
1647 |
327.05 |
| Feb 23 2018 |
2384 |
324.03 |
| Feb 16 2018 |
2294 |
359.18 |
| Feb 16 2018 |
1649 |
327.05 |
| Feb 16 2018 |
2712 |
350.35 |
| Feb 16 2018 |
2396 |
324.03 |
| Feb 09 2018 |
1656 |
327.05 |
| Feb 09 2018 |
2367 |
359.18 |
| Feb 09 2018 |
2701 |
350.35 |
| Feb 09 2018 |
2401 |
324.03 |
| Feb 02 2018 |
2359 |
359.18 |
| Feb 02 2018 |
1657 |
327.05 |
| Feb 02 2018 |
2703 |
350.35 |
| Feb 02 2018 |
2415 |
324.03 |
| Jan 26 2018 |
2359 |
359.18 |
| Jan 26 2018 |
1656 |
327.05 |
| Jan 26 2018 |
2720 |
350.35 |
| Jan 26 2018 |
2418 |
324.03 |
| Jan 19 2018 |
1655 |
327.05 |
| Jan 19 2018 |
2359 |
359.18 |
| Jan 19 2018 |
2718 |
350.35 |
| Jan 19 2018 |
2416 |
324.03 |
| Jan 12 2018 |
2350 |
359.18 |
| Jan 12 2018 |
1662 |
327.05 |
| Jan 12 2018 |
2722 |
350.35 |
| Jan 12 2018 |
2426 |
324.03 |
| Jan 05 2018 |
2722 |
350.35 |
| Jan 05 2018 |
1663 |
327.05 |
| Jan 05 2018 |
2350 |
359.18 |
| Jan 05 2018 |
2425 |
324.03 |
| Dec 29 2017 |
1663 |
327.05 |
| Dec 29 2017 |
2353 |
359.18 |
| Dec 29 2017 |
2722 |
350.35 |
| Dec 29 2017 |
2425 |
324.03 |
| Dec 22 2017 |
1663 |
327.05 |
| Dec 22 2017 |
2353 |
359.18 |
| Dec 22 2017 |
2722 |
350.35 |
| Dec 22 2017 |
2425 |
324.03 |
| Dec 15 2017 |
2722 |
350.35 |
| Dec 15 2017 |
1664 |
327.05 |
| Dec 15 2017 |
2353 |
359.18 |
| Dec 15 2017 |
2423 |
324.03 |
| Dec 08 2017 |
2722 |
350.35 |
| Dec 08 2017 |
1664 |
327.05 |
| Dec 08 2017 |
2353 |
359.18 |
| Dec 08 2017 |
2423 |
324.03 |
| Dec 01 2017 |
1664 |
327.05 |
| Dec 01 2017 |
2353 |
359.18 |
| Dec 01 2017 |
2722 |
350.35 |
| Dec 01 2017 |
2423 |
324.03 |
| Nov 24 2017 |
2722 |
350.35 |
| Nov 24 2017 |
2353 |
359.18 |
| Nov 24 2017 |
1664 |
327.05 |
| Nov 24 2017 |
2423 |
324.03 |
| Nov 17 2017 |
2722 |
350.35 |
| Nov 17 2017 |
2353 |
359.18 |
| Nov 17 2017 |
1664 |
327.05 |
| Nov 17 2017 |
2423 |
324.03 |
| Nov 10 2017 |
2353 |
359.18 |
| Nov 10 2017 |
1664 |
327.05 |
| Nov 10 2017 |
2728 |
350.35 |
| Nov 10 2017 |
2425 |
324.03 |
| Nov 03 2017 |
1664 |
327.05 |
| Nov 03 2017 |
2353 |
359.18 |
| Nov 03 2017 |
2728 |
350.35 |
| Nov 03 2017 |
2425 |
324.03 |
| Oct 27 2017 |
2757 |
350.35 |
| Oct 27 2017 |
1664 |
327.05 |
| Oct 27 2017 |
2353 |
359.18 |
| Oct 27 2017 |
2441 |
324.03 |
| Oct 20 2017 |
2348 |
359.18 |
| Oct 20 2017 |
1666 |
327.05 |
| Oct 20 2017 |
2741 |
350.35 |
| Oct 20 2017 |
2437 |
324.03 |
| Oct 13 2017 |
1665 |
327.05 |
| Oct 13 2017 |
2352 |
359.18 |
| Oct 13 2017 |
2761 |
350.35 |
| Oct 13 2017 |
2440 |
324.03 |
| Oct 06 2017 |
2352 |
359.18 |
| Oct 06 2017 |
1668 |
327.05 |
| Oct 06 2017 |
2758 |
350.35 |
| Oct 06 2017 |
2435 |
324.03 |
| Sep 29 2017 |
2757 |
350.35 |
| Sep 29 2017 |
1668 |
327.05 |
| Sep 29 2017 |
2355 |
359.18 |
| Sep 29 2017 |
2423 |
324.03 |
| Sep 22 2017 |
1667 |
327.05 |
| Sep 22 2017 |
2355 |
359.18 |
| Sep 22 2017 |
2793 |
350.35 |
| Sep 22 2017 |
2444 |
324.03 |
| Sep 15 2017 |
1686 |
327.05 |
| Sep 15 2017 |
2349 |
359.18 |
| Sep 15 2017 |
2805 |
350.35 |
| Sep 15 2017 |
2462 |
324.03 |
| Sep 08 2017 |
2792 |
350.35 |
| Sep 08 2017 |
1711 |
327.05 |
| Sep 08 2017 |
2291 |
359.18 |
| Sep 08 2017 |
2506 |
324.03 |
| Sep 01 2017 |
1736 |
327.05 |
| Sep 01 2017 |
2339 |
359.18 |
| Sep 01 2017 |
2774 |
350.35 |
| Sep 01 2017 |
2457 |
324.03 |
| Aug 25 2017 |
2334 |
359.18 |
| Aug 25 2017 |
1733 |
327.05 |
| Aug 25 2017 |
3121 |
350.35 |
| Aug 25 2017 |
2751 |
324.03 |
| Aug 18 2017 |
2452 |
359.18 |
| Aug 18 2017 |
1763 |
327.05 |
| Aug 18 2017 |
3129 |
350.35 |
| Aug 18 2017 |
2777 |
324.03 |
| Aug 11 2017 |
1738 |
327.05 |
| Aug 11 2017 |
2446 |
359.18 |
| Aug 11 2017 |
3170 |
350.35 |
| Aug 11 2017 |
2812 |
324.03 |
| Aug 04 2017 |
1765 |
327.05 |
| Aug 04 2017 |
2499 |
359.18 |
| Aug 04 2017 |
3189 |
350.35 |
| Aug 04 2017 |
2826 |
324.03 |
| Jul 28 2017 |
2512 |
359.18 |
| Jul 28 2017 |
1790 |
327.05 |
| Jul 28 2017 |
3209 |
350.35 |
| Jul 28 2017 |
2864 |
324.03 |
| Jul 21 2017 |
3279 |
350.35 |
| Jul 21 2017 |
2556 |
359.18 |
| Jul 21 2017 |
1849 |
327.05 |
| Jul 21 2017 |
2951 |
324.03 |
| May 18 2016 |
23448 |
541.54 |
| May 18 2016 |
22915 |
547.32 |
| May 18 2016 |
33763 |
544.43 |
| May 11 2016 |
22975 |
547.32 |
| May 11 2016 |
23354 |
541.54 |
| May 11 2016 |
33782 |
544.43 |
| May 04 2016 |
23211 |
541.54 |
| May 04 2016 |
22831 |
547.32 |
| May 04 2016 |
33630 |
544.43 |
| Apr 27 2016 |
23658 |
541.54 |
| Apr 27 2016 |
23113 |
547.32 |
| Apr 27 2016 |
34153 |
544.43 |
| Apr 20 2016 |
22917 |
547.32 |
| Apr 20 2016 |
23667 |
541.54 |
| Apr 20 2016 |
34065 |
544.43 |
| Apr 13 2016 |
23467 |
541.54 |
| Apr 13 2016 |
23493 |
547.32 |
| Apr 13 2016 |
34035 |
544.43 |
| Apr 06 2016 |
24086 |
547.32 |
| Apr 06 2016 |
23637 |
541.54 |
| Apr 06 2016 |
34465 |
544.43 |
| Mar 30 2016 |
23890 |
547.32 |
| Mar 30 2016 |
23511 |
541.54 |
| Mar 30 2016 |
34273 |
544.43 |
| Mar 23 2016 |
23428 |
541.54 |
| Mar 23 2016 |
24219 |
547.32 |
| Mar 23 2016 |
34341 |
544.43 |
| Mar 16 2016 |
23422 |
541.54 |
| Mar 16 2016 |
24440 |
547.32 |
| Mar 16 2016 |
34422 |
544.43 |
| Mar 09 2016 |
23283 |
541.54 |
| Mar 09 2016 |
24549 |
547.32 |
| Mar 09 2016 |
34474 |
544.43 |
| Mar 02 2016 |
24120 |
547.32 |
| Mar 02 2016 |
23215 |
541.54 |
| Mar 02 2016 |
34078 |
544.43 |
| Feb 24 2016 |
23101 |
541.54 |
| Feb 24 2016 |
24034 |
547.32 |
| Feb 24 2016 |
33892 |
544.43 |
| Feb 17 2016 |
23227 |
541.54 |
| Feb 17 2016 |
24333 |
547.32 |
| Feb 17 2016 |
34219 |
544.43 |
| Feb 10 2016 |
24141 |
547.32 |
| Feb 10 2016 |
23117 |
541.54 |
| Feb 10 2016 |
34042 |
544.43 |
| Feb 03 2016 |
23108 |
541.54 |
| Feb 03 2016 |
24092 |
547.32 |
| Feb 03 2016 |
33998 |
544.43 |
| Jan 27 2016 |
23013 |
541.54 |
| Jan 27 2016 |
24128 |
547.32 |
| Jan 27 2016 |
33922 |
544.43 |
| Jan 20 2016 |
23072 |
541.54 |
| Jan 20 2016 |
24127 |
547.32 |
| Jan 20 2016 |
33936 |
544.43 |
| Jan 13 2016 |
24159 |
547.32 |
| Jan 13 2016 |
23123 |
541.54 |
| Jan 13 2016 |
33996 |
544.43 |
| Jan 06 2016 |
23137 |
541.54 |
| Jan 06 2016 |
24159 |
547.32 |
| Jan 06 2016 |
34008 |
544.43 |
| Dec 30 2015 |
23120 |
541.54 |
| Dec 30 2015 |
24159 |
547.32 |
| Dec 30 2015 |
33985 |
544.43 |
| Dec 23 2015 |
23119 |
541.54 |
| Dec 23 2015 |
24152 |
547.32 |
| Dec 23 2015 |
33980 |
544.43 |
| Dec 16 2015 |
23119 |
541.54 |
| Dec 16 2015 |
24153 |
547.32 |
| Dec 16 2015 |
33981 |
544.43 |
| Dec 09 2015 |
23129 |
541.54 |
| Dec 09 2015 |
24154 |
547.32 |
| Dec 09 2015 |
33987 |
544.43 |
| Dec 02 2015 |
23131 |
541.54 |
| Dec 02 2015 |
24155 |
547.32 |
| Dec 02 2015 |
33989 |
544.43 |
| Nov 25 2015 |
24155 |
547.32 |
| Nov 25 2015 |
23132 |
541.54 |
| Nov 25 2015 |
33991 |
544.43 |
| Nov 18 2015 |
23132 |
541.54 |
| Nov 18 2015 |
24154 |
547.32 |
| Nov 18 2015 |
33990 |
544.43 |
| Nov 11 2015 |
23132 |
541.54 |
| Nov 11 2015 |
24119 |
547.32 |
| Nov 11 2015 |
33968 |
544.43 |
| Nov 04 2015 |
24119 |
547.32 |
| Nov 04 2015 |
23132 |
541.54 |
| Nov 04 2015 |
33968 |
544.43 |
| Oct 28 2015 |
23094 |
541.54 |
| Oct 28 2015 |
24122 |
547.32 |
| Oct 28 2015 |
33917 |
544.43 |
| Oct 21 2015 |
24031 |
547.32 |
| Oct 21 2015 |
23121 |
541.54 |
| Oct 21 2015 |
33889 |
544.43 |
| Oct 14 2015 |
24014 |
547.32 |
| Oct 14 2015 |
23068 |
541.54 |
| Oct 14 2015 |
33818 |
544.43 |
| Oct 07 2015 |
22991 |
541.54 |
| Oct 07 2015 |
24057 |
547.32 |
| Oct 07 2015 |
33815 |
544.43 |
| Sep 30 2015 |
22988 |
541.54 |
| Sep 30 2015 |
24077 |
547.32 |
| Sep 30 2015 |
33839 |
544.43 |
| Sep 23 2015 |
22959 |
541.54 |
| Sep 23 2015 |
24195 |
547.32 |
| Sep 23 2015 |
33850 |
544.43 |
| Sep 16 2015 |
23949 |
547.32 |
| Sep 16 2015 |
22920 |
541.54 |
| Sep 16 2015 |
33668 |
544.43 |
| Sep 09 2015 |
22870 |
541.54 |
| Sep 09 2015 |
23894 |
547.32 |
| Sep 09 2015 |
33603 |
544.43 |
| Sep 02 2015 |
22644 |
541.54 |
| Sep 02 2015 |
24025 |
547.32 |
| Sep 02 2015 |
33544 |
544.43 |
| Aug 26 2015 |
24223 |
547.32 |
| Aug 26 2015 |
22883 |
541.54 |
| Aug 26 2015 |
33730 |
544.43 |
| Aug 19 2015 |
22959 |
541.54 |
| Aug 19 2015 |
24460 |
547.32 |
| Aug 19 2015 |
34017 |
544.43 |
| Aug 12 2015 |
23129 |
541.54 |
| Aug 12 2015 |
24435 |
547.32 |
| Aug 12 2015 |
34190 |
544.43 |
| Aug 05 2015 |
23035 |
541.54 |
| Aug 05 2015 |
24512 |
547.32 |
| Aug 05 2015 |
34132 |
544.43 |
| Jul 29 2015 |
24473 |
547.32 |
| Jul 29 2015 |
23242 |
541.54 |
| Jul 29 2015 |
34352 |
544.43 |
| Jul 22 2015 |
23159 |
541.54 |
| Jul 22 2015 |
24432 |
547.32 |
| Jul 22 2015 |
34424 |
544.43 |
| Jul 15 2015 |
23248 |
541.54 |
| Jul 15 2015 |
24758 |
547.32 |
| Jul 15 2015 |
34621 |
544.43 |
| Jul 08 2015 |
23331 |
541.54 |
| Jul 08 2015 |
24843 |
547.32 |
| Jul 08 2015 |
34787 |
544.43 |
| Jul 01 2015 |
23462 |
541.54 |
| Jul 01 2015 |
24995 |
547.32 |
| Jul 01 2015 |
34941 |
544.43 |
| Jun 24 2015 |
23521 |
541.54 |
| Jun 24 2015 |
26272 |
569.53 |
| Jun 24 2015 |
36015 |
555.53 |
| Jun 17 2015 |
23604 |
541.54 |
| Jun 17 2015 |
26062 |
569.53 |
| Jun 17 2015 |
35994 |
555.53 |
| Jun 10 2015 |
26381 |
569.53 |
| Jun 10 2015 |
23609 |
541.54 |
| Jun 10 2015 |
36189 |
555.53 |
| Jun 03 2015 |
23658 |
541.54 |
| Jun 03 2015 |
26546 |
569.53 |
| Jun 03 2015 |
36444 |
555.53 |
| May 27 2015 |
23595 |
541.54 |
| May 27 2015 |
26262 |
569.53 |
| May 27 2015 |
36075 |
555.53 |
| May 20 2015 |
19481 |
480.56 |
| May 20 2015 |
18898 |
482.59 |
| May 20 2015 |
27573 |
481.57 |
| May 13 2015 |
18805 |
482.59 |
| May 13 2015 |
19688 |
480.56 |
| May 13 2015 |
27658 |
481.57 |
| May 06 2015 |
19490 |
480.56 |
| May 06 2015 |
18397 |
482.59 |
| May 06 2015 |
27251 |
481.57 |
| Apr 29 2015 |
18505 |
482.59 |
| Apr 29 2015 |
19760 |
480.56 |
| Apr 29 2015 |
27490 |
481.57 |
| Apr 22 2015 |
19845 |
480.56 |
| Apr 22 2015 |
18617 |
482.59 |
| Apr 22 2015 |
27634 |
481.57 |
| Apr 15 2015 |
18498 |
482.59 |
| Apr 15 2015 |
19498 |
480.56 |
| Apr 15 2015 |
27276 |
481.57 |
| Apr 08 2015 |
19583 |
480.56 |
| Apr 08 2015 |
18742 |
482.59 |
| Apr 08 2015 |
27421 |
481.57 |
| Apr 01 2015 |
18936 |
482.59 |
| Apr 01 2015 |
19718 |
480.56 |
| Apr 01 2015 |
27951 |
481.57 |
| Mar 25 2015 |
18714 |
482.59 |
| Mar 25 2015 |
19141 |
480.56 |
| Mar 25 2015 |
27137 |
481.57 |
| Mar 18 2015 |
18271 |
482.59 |
| Mar 18 2015 |
18377 |
480.56 |
| Mar 18 2015 |
26265 |
481.57 |
| Mar 11 2015 |
18786 |
480.56 |
| Mar 11 2015 |
18464 |
482.59 |
| Mar 11 2015 |
26988 |
481.57 |
| Mar 04 2015 |
18729 |
482.59 |
| Mar 04 2015 |
19104 |
480.56 |
| Mar 04 2015 |
27304 |
481.57 |
| Feb 25 2015 |
19121 |
480.56 |
| Feb 25 2015 |
18600 |
482.59 |
| Feb 25 2015 |
27292 |
481.57 |
| Feb 18 2015 |
19270 |
480.56 |
| Feb 18 2015 |
18692 |
482.59 |
| Feb 18 2015 |
27382 |
481.57 |
| Feb 11 2015 |
19275 |
480.56 |
| Feb 11 2015 |
18781 |
482.59 |
| Feb 11 2015 |
27390 |
481.57 |
| Feb 04 2015 |
18763 |
482.59 |
| Feb 04 2015 |
19324 |
480.56 |
| Feb 04 2015 |
27415 |
481.57 |
| Jan 28 2015 |
18808 |
482.59 |
| Jan 28 2015 |
19277 |
480.56 |
| Jan 28 2015 |
27420 |
481.57 |
| Jan 21 2015 |
18786 |
482.59 |
| Jan 21 2015 |
19302 |
480.56 |
| Jan 21 2015 |
27446 |
481.57 |
| Jan 14 2015 |
19324 |
480.56 |
| Jan 14 2015 |
18766 |
482.59 |
| Jan 14 2015 |
27453 |
481.57 |
| Jan 07 2015 |
19324 |
480.56 |
| Jan 07 2015 |
18743 |
482.59 |
| Jan 07 2015 |
27424 |
481.57 |
| Dec 31 2014 |
18743 |
482.59 |
| Dec 31 2014 |
19324 |
480.56 |
| Dec 31 2014 |
27440 |
481.57 |
| Dec 24 2014 |
19324 |
480.56 |
| Dec 24 2014 |
18743 |
482.59 |
| Dec 24 2014 |
27440 |
481.57 |
| Dec 17 2014 |
18726 |
482.59 |
| Dec 17 2014 |
19324 |
480.56 |
| Dec 17 2014 |
27430 |
481.57 |
| Dec 10 2014 |
18727 |
482.59 |
| Dec 10 2014 |
19324 |
480.56 |
| Dec 10 2014 |
27431 |
481.57 |
| Dec 03 2014 |
18727 |
482.59 |
| Dec 03 2014 |
19324 |
480.56 |
| Dec 03 2014 |
27431 |
481.57 |
| Nov 26 2014 |
19324 |
480.56 |
| Nov 26 2014 |
18727 |
482.59 |
| Nov 26 2014 |
27431 |
481.57 |
| Nov 19 2014 |
18727 |
482.59 |
| Nov 19 2014 |
19324 |
480.56 |
| Nov 19 2014 |
27430 |
481.57 |
| Nov 12 2014 |
18726 |
482.59 |
| Nov 12 2014 |
19324 |
480.56 |
| Nov 12 2014 |
27430 |
481.57 |
| Nov 05 2014 |
19324 |
480.56 |
| Nov 05 2014 |
18726 |
482.59 |
| Nov 05 2014 |
27431 |
481.57 |
| Oct 29 2014 |
19318 |
480.56 |
| Oct 29 2014 |
18726 |
482.59 |
| Oct 29 2014 |
27427 |
481.57 |
| Oct 22 2014 |
18654 |
482.59 |
| Oct 22 2014 |
19269 |
480.56 |
| Oct 22 2014 |
27427 |
481.57 |
| Oct 15 2014 |
19155 |
480.56 |
| Oct 15 2014 |
18633 |
482.59 |
| Oct 15 2014 |
27333 |
481.57 |
| Oct 08 2014 |
19175 |
480.56 |
| Oct 08 2014 |
18605 |
482.59 |
| Oct 08 2014 |
27311 |
481.57 |
| Oct 01 2014 |
18648 |
482.59 |
| Oct 01 2014 |
19180 |
480.56 |
| Oct 01 2014 |
27362 |
481.57 |
| Sep 24 2014 |
18542 |
482.59 |
| Sep 24 2014 |
19287 |
480.56 |
| Sep 24 2014 |
27363 |
481.57 |
| Sep 17 2014 |
19114 |
480.56 |
| Sep 17 2014 |
18616 |
482.59 |
| Sep 17 2014 |
27286 |
481.57 |
| Sep 10 2014 |
18447 |
482.59 |
| Sep 10 2014 |
19111 |
480.56 |
| Sep 10 2014 |
27308 |
481.57 |
| Sep 03 2014 |
18412 |
482.59 |
| Sep 03 2014 |
19171 |
480.56 |
| Sep 03 2014 |
27373 |
481.57 |
| Aug 27 2014 |
18545 |
482.59 |
| Aug 27 2014 |
19057 |
480.56 |
| Aug 27 2014 |
27429 |
481.57 |
| Aug 20 2014 |
19070 |
480.56 |
| Aug 20 2014 |
18439 |
482.59 |
| Aug 20 2014 |
27466 |
481.57 |
| Aug 13 2014 |
18526 |
482.59 |
| Aug 13 2014 |
19016 |
480.56 |
| Aug 13 2014 |
27527 |
481.57 |
| Aug 06 2014 |
18616 |
482.59 |
| Aug 06 2014 |
19199 |
480.56 |
| Aug 06 2014 |
27662 |
481.57 |
| Jul 30 2014 |
19267 |
480.56 |
| Jul 30 2014 |
18648 |
482.59 |
| Jul 30 2014 |
27887 |
481.57 |
| Jul 23 2014 |
18436 |
482.59 |
| Jul 23 2014 |
19069 |
480.56 |
| Jul 23 2014 |
27661 |
481.57 |
| Jul 16 2014 |
18409 |
482.59 |
| Jul 16 2014 |
19252 |
480.56 |
| Jul 16 2014 |
27633 |
481.57 |
| Jul 09 2014 |
18591 |
482.59 |
| Jul 09 2014 |
19361 |
480.56 |
| Jul 09 2014 |
27708 |
481.57 |
| Jul 02 2014 |
18776 |
482.59 |
| Jul 02 2014 |
19441 |
480.56 |
| Jul 02 2014 |
27948 |
481.57 |
| Jun 25 2014 |
18928 |
482.59 |
| Jun 25 2014 |
19554 |
480.56 |
| Jun 25 2014 |
28062 |
481.57 |
| Jun 18 2014 |
19071 |
482.59 |
| Jun 18 2014 |
19621 |
480.56 |
| Jun 18 2014 |
28088 |
481.57 |
| Jun 11 2014 |
19471 |
480.56 |
| Jun 11 2014 |
19076 |
482.59 |
| Jun 11 2014 |
28218 |
481.57 |
| Jun 04 2014 |
19463 |
482.59 |
| Jun 04 2014 |
28619 |
482.59 |
| May 21 2014 |
19830 |
486.46 |
| May 21 2014 |
29192 |
486.46 |
| May 14 2014 |
19947 |
486.46 |
| May 14 2014 |
29334 |
486.46 |
| May 07 2014 |
19634 |
486.46 |
| May 07 2014 |
28969 |
486.46 |
| Apr 30 2014 |
20301 |
486.46 |
| Apr 30 2014 |
29649 |
486.46 |
| Apr 23 2014 |
20532 |
486.46 |
| Apr 23 2014 |
30027 |
486.46 |
| Apr 16 2014 |
20366 |
486.46 |
| Apr 16 2014 |
29799 |
486.46 |
| Apr 09 2014 |
20610 |
486.46 |
| Apr 09 2014 |
30250 |
486.46 |
| Apr 02 2014 |
20812 |
486.46 |
| Apr 02 2014 |
29732 |
486.46 |
| Mar 26 2014 |
21240 |
486.46 |
| Mar 26 2014 |
29673 |
486.46 |
| Mar 19 2014 |
21374 |
486.46 |
| Mar 19 2014 |
29647 |
486.46 |
| Mar 12 2014 |
21370 |
486.46 |
| Mar 12 2014 |
29671 |
486.46 |
| Mar 05 2014 |
21390 |
486.46 |
| Mar 05 2014 |
29482 |
486.46 |
| Feb 26 2014 |
21383 |
486.46 |
| Feb 26 2014 |
29392 |
486.46 |
| Feb 19 2014 |
21427 |
486.46 |
| Feb 19 2014 |
29397 |
486.46 |
| Feb 12 2014 |
21404 |
486.46 |
| Feb 12 2014 |
29314 |
486.46 |
| Feb 05 2014 |
21573 |
486.46 |
| Feb 05 2014 |
29429 |
486.46 |
| Jan 29 2014 |
21739 |
486.46 |
| Jan 29 2014 |
29441 |
486.46 |
| Jan 22 2014 |
21681 |
486.46 |
| Jan 22 2014 |
29298 |
486.46 |
| Jan 15 2014 |
21740 |
486.46 |
| Jan 15 2014 |
29360 |
486.46 |
| Jan 08 2014 |
21782 |
486.46 |
| Jan 08 2014 |
29271 |
486.46 |
| Jan 01 2014 |
21790 |
486.46 |
| Jan 01 2014 |
29277 |
486.46 |
| Dec 25 2013 |
21790 |
486.46 |
| Dec 25 2013 |
29287 |
486.46 |
| Dec 18 2013 |
21790 |
486.46 |
| Dec 18 2013 |
29287 |
486.46 |
| Dec 11 2013 |
21790 |
486.46 |
| Dec 11 2013 |
29288 |
486.46 |
| Dec 04 2013 |
21792 |
486.46 |
| Dec 04 2013 |
29291 |
486.46 |
| Nov 27 2013 |
21792 |
486.46 |
| Nov 27 2013 |
29291 |
486.46 |
| Nov 20 2013 |
21792 |
486.46 |
| Nov 20 2013 |
29292 |
486.46 |
| Nov 13 2013 |
21794 |
486.46 |
| Nov 13 2013 |
29294 |
486.46 |
| Nov 06 2013 |
21795 |
486.46 |
| Nov 06 2013 |
29295 |
486.46 |
| Oct 30 2013 |
21793 |
486.46 |
| Oct 30 2013 |
29293 |
486.46 |
| Oct 23 2013 |
21794 |
486.46 |
| Oct 23 2013 |
29291 |
486.46 |
| Oct 16 2013 |
21745 |
486.46 |
| Oct 16 2013 |
29251 |
486.46 |
| Oct 09 2013 |
21727 |
486.46 |
| Oct 09 2013 |
28991 |
486.46 |
| Oct 02 2013 |
21710 |
486.46 |
| Oct 02 2013 |
29069 |
486.46 |
| Sep 25 2013 |
21617 |
486.46 |
| Sep 25 2013 |
29033 |
486.46 |
| Sep 18 2013 |
21512 |
486.46 |
| Sep 18 2013 |
28763 |
486.46 |
| Sep 11 2013 |
21369 |
486.46 |
| Sep 11 2013 |
28567 |
486.46 |
| Sep 04 2013 |
21309 |
486.46 |
| Sep 04 2013 |
28737 |
486.46 |
| Aug 28 2013 |
21264 |
486.46 |
| Aug 28 2013 |
28636 |
486.46 |
| Aug 21 2013 |
21382 |
486.46 |
| Aug 21 2013 |
28844 |
486.46 |
| Aug 14 2013 |
21491 |
486.46 |
| Aug 14 2013 |
28570 |
486.46 |
| Aug 07 2013 |
21764 |
486.46 |
| Aug 07 2013 |
28833 |
486.46 |
| Jul 31 2013 |
21967 |
486.46 |
| Jul 31 2013 |
29216 |
486.46 |
| Jul 24 2013 |
22156 |
486.46 |
| Jul 24 2013 |
29388 |
486.46 |
| Jul 17 2013 |
22268 |
486.46 |
| Jul 17 2013 |
29507 |
486.46 |
| Jul 10 2013 |
22439 |
486.46 |
| Jul 10 2013 |
29799 |
486.46 |
| Jul 03 2013 |
22623 |
486.46 |
| Jul 03 2013 |
29794 |
486.46 |
| Jun 26 2013 |
22935 |
486.46 |
| Jun 26 2013 |
29982 |
486.46 |
| Jun 19 2013 |
23168 |
486.46 |
| Jun 19 2013 |
30001 |
486.46 |
| Jun 12 2013 |
23224 |
486.46 |
| Jun 12 2013 |
30287 |
486.46 |
| Jun 05 2013 |
22855 |
486.46 |
| Jun 05 2013 |
29993 |
486.46 |
| May 29 2013 |
22911 |
486.46 |
| May 29 2013 |
30010 |
486.46 |
