| May 26 2017 |
2516 |
352.97 |
| May 26 2017 |
1318 |
295.58 |
| May 26 2017 |
2465 |
330.91 |
| May 26 2017 |
2502 |
316.04 |
| May 19 2017 |
2591 |
352.97 |
| May 19 2017 |
1314 |
295.58 |
| May 19 2017 |
2488 |
330.91 |
| May 19 2017 |
2533 |
316.04 |
| May 12 2017 |
2515 |
330.91 |
| May 12 2017 |
1344 |
295.58 |
| May 12 2017 |
2628 |
352.97 |
| May 12 2017 |
2524 |
316.04 |
| May 05 2017 |
2752 |
352.97 |
| May 05 2017 |
1833 |
307.66 |
| May 05 2017 |
2534 |
330.91 |
| May 05 2017 |
2528 |
315.1 |
| Apr 28 2017 |
1644 |
304.53 |
| Apr 28 2017 |
2757 |
352.97 |
| Apr 28 2017 |
2556 |
330.91 |
| Apr 28 2017 |
1585 |
296.93 |
| Apr 21 2017 |
1723 |
304.53 |
| Apr 21 2017 |
2788 |
352.97 |
| Apr 21 2017 |
2626 |
330.91 |
| Apr 21 2017 |
1627 |
296.93 |
| Apr 14 2017 |
2687 |
330.91 |
| Apr 14 2017 |
2889 |
352.97 |
| Apr 14 2017 |
1752 |
304.53 |
| Apr 14 2017 |
1653 |
296.93 |
| Apr 07 2017 |
1785 |
304.53 |
| Apr 07 2017 |
2886 |
352.97 |
| Apr 07 2017 |
2665 |
330.91 |
| Apr 07 2017 |
1532 |
296.93 |
| Mar 31 2017 |
2964 |
352.97 |
| Mar 31 2017 |
1841 |
304.53 |
| Mar 31 2017 |
2688 |
330.91 |
| Mar 31 2017 |
1573 |
296.93 |
| Mar 24 2017 |
2654 |
330.91 |
| Mar 24 2017 |
2889 |
352.97 |
| Mar 24 2017 |
1811 |
304.53 |
| Mar 24 2017 |
1556 |
296.93 |
| Mar 17 2017 |
2912 |
352.97 |
| Mar 17 2017 |
1846 |
304.53 |
| Mar 17 2017 |
2685 |
330.91 |
| Mar 17 2017 |
1561 |
296.93 |
| Mar 10 2017 |
1860 |
304.53 |
| Mar 10 2017 |
2903 |
352.97 |
| Mar 10 2017 |
2726 |
330.91 |
| Mar 10 2017 |
1587 |
296.93 |
| Mar 03 2017 |
1837 |
304.53 |
| Mar 03 2017 |
2916 |
352.97 |
| Mar 03 2017 |
2734 |
330.91 |
| Mar 03 2017 |
1590 |
296.93 |
| Feb 24 2017 |
2939 |
352.97 |
| Feb 24 2017 |
1853 |
304.53 |
| Feb 24 2017 |
2749 |
330.91 |
| Feb 24 2017 |
1620 |
296.93 |
| Feb 17 2017 |
2881 |
352.97 |
| Feb 17 2017 |
1775 |
304.53 |
| Feb 17 2017 |
2763 |
330.91 |
| Feb 17 2017 |
1622 |
296.93 |
| Feb 10 2017 |
1778 |
304.53 |
| Feb 10 2017 |
2915 |
352.97 |
| Feb 10 2017 |
2796 |
330.91 |
| Feb 10 2017 |
1631 |
296.93 |
| Feb 03 2017 |
2814 |
330.91 |
| Feb 03 2017 |
1779 |
304.53 |
| Feb 03 2017 |
2917 |
352.97 |
| Feb 03 2017 |
1644 |
296.93 |
| Jan 27 2017 |
2915 |
352.97 |
| Jan 27 2017 |
1784 |
304.53 |
| Jan 27 2017 |
2820 |
330.91 |
| Jan 27 2017 |
1654 |
296.93 |
| Jan 20 2017 |
2914 |
352.97 |
| Jan 20 2017 |
1793 |
304.53 |
| Jan 20 2017 |
2823 |
330.91 |
| Jan 20 2017 |
1659 |
296.93 |
| Jan 13 2017 |
2831 |
330.91 |
| Jan 13 2017 |
2914 |
352.97 |
| Jan 13 2017 |
1793 |
304.53 |
| Jan 13 2017 |
1660 |
296.93 |
| Jan 06 2017 |
2831 |
330.91 |
| Jan 06 2017 |
1793 |
304.53 |
| Jan 06 2017 |
2914 |
352.97 |
| Jan 06 2017 |
1660 |
296.93 |
| Dec 30 2016 |
1796 |
304.53 |
| Dec 30 2016 |
2922 |
352.97 |
| Dec 30 2016 |
2831 |
330.91 |
| Dec 30 2016 |
1662 |
296.93 |
| Dec 23 2016 |
2831 |
330.91 |
| Dec 23 2016 |
1796 |
304.53 |
| Dec 23 2016 |
2922 |
352.97 |
| Dec 23 2016 |
1662 |
296.93 |
| Dec 16 2016 |
2831 |
330.91 |
| Dec 16 2016 |
2922 |
352.97 |
| Dec 16 2016 |
1794 |
304.53 |
| Dec 16 2016 |
1664 |
296.93 |
| Dec 09 2016 |
2922 |
352.97 |
| Dec 09 2016 |
1793 |
304.53 |
| Dec 09 2016 |
2831 |
330.91 |
| Dec 09 2016 |
1664 |
296.93 |
| Dec 02 2016 |
1793 |
304.53 |
| Dec 02 2016 |
2922 |
352.97 |
| Dec 02 2016 |
2831 |
330.91 |
| Dec 02 2016 |
1664 |
296.93 |
| Nov 25 2016 |
2831 |
330.91 |
| Nov 25 2016 |
2914 |
352.97 |
| Nov 25 2016 |
1793 |
304.53 |
| Nov 25 2016 |
1664 |
296.93 |
| Nov 18 2016 |
2914 |
352.97 |
| Nov 18 2016 |
1793 |
304.53 |
| Nov 18 2016 |
2831 |
330.91 |
| Nov 18 2016 |
1664 |
296.93 |
| Nov 11 2016 |
1793 |
304.53 |
| Nov 11 2016 |
2914 |
352.97 |
| Nov 11 2016 |
2833 |
330.91 |
| Nov 11 2016 |
1665 |
296.93 |
| Nov 04 2016 |
2914 |
352.97 |
| Nov 04 2016 |
1793 |
304.53 |
| Nov 04 2016 |
2833 |
330.91 |
| Nov 04 2016 |
1665 |
296.93 |
| Oct 28 2016 |
2832 |
330.91 |
| Oct 28 2016 |
2908 |
352.97 |
| Oct 28 2016 |
1793 |
304.53 |
| Oct 28 2016 |
1663 |
296.93 |
| Oct 21 2016 |
2908 |
352.97 |
| Oct 21 2016 |
1797 |
304.53 |
| Oct 21 2016 |
2837 |
330.91 |
| Oct 21 2016 |
1665 |
296.93 |
| Oct 14 2016 |
1805 |
304.53 |
| Oct 14 2016 |
2912 |
352.97 |
| Oct 14 2016 |
2843 |
330.91 |
| Oct 14 2016 |
1675 |
296.93 |
| Oct 07 2016 |
2850 |
330.91 |
| Oct 07 2016 |
1805 |
304.53 |
| Oct 07 2016 |
2912 |
352.97 |
| Oct 07 2016 |
1677 |
296.93 |
| Sep 30 2016 |
2947 |
352.97 |
| Sep 30 2016 |
1807 |
304.53 |
| Sep 30 2016 |
2849 |
330.91 |
| Sep 30 2016 |
1678 |
296.93 |
| Sep 23 2016 |
2939 |
352.97 |
| Sep 23 2016 |
1806 |
304.53 |
| Sep 23 2016 |
2832 |
330.91 |
| Sep 23 2016 |
1668 |
296.93 |
| Sep 16 2016 |
2936 |
352.97 |
| Sep 16 2016 |
1821 |
304.53 |
| Sep 16 2016 |
2824 |
330.91 |
| Sep 16 2016 |
1681 |
296.93 |
| Sep 09 2016 |
3024 |
352.97 |
| Sep 09 2016 |
1864 |
304.53 |
| Sep 09 2016 |
2864 |
330.91 |
| Sep 09 2016 |
1743 |
296.93 |
| Sep 02 2016 |
3085 |
352.97 |
| Sep 02 2016 |
1905 |
304.53 |
| Sep 02 2016 |
2877 |
330.91 |
| Sep 02 2016 |
1787 |
296.93 |
| Aug 26 2016 |
1917 |
304.53 |
| Aug 26 2016 |
3021 |
352.97 |
| Aug 26 2016 |
2553 |
330.91 |
| Aug 26 2016 |
1691 |
296.93 |
| Aug 19 2016 |
2562 |
330.91 |
| Aug 19 2016 |
1919 |
304.53 |
| Aug 19 2016 |
3081 |
352.97 |
| Aug 19 2016 |
1695 |
296.93 |
| Aug 12 2016 |
3457 |
352.97 |
| Aug 12 2016 |
1954 |
304.53 |
| Aug 12 2016 |
2565 |
330.91 |
| Aug 12 2016 |
2267 |
296.93 |
| Aug 05 2016 |
1979 |
304.53 |
| Aug 05 2016 |
3478 |
352.97 |
| Aug 05 2016 |
2656 |
330.91 |
| Aug 05 2016 |
2361 |
296.93 |
| Jul 29 2016 |
2547 |
330.91 |
| Jul 29 2016 |
3463 |
352.97 |
| Jul 29 2016 |
1986 |
304.53 |
| Jul 29 2016 |
2333 |
296.93 |
| Jul 22 2016 |
2642 |
330.91 |
| Jul 22 2016 |
3591 |
352.97 |
| Jul 22 2016 |
2069 |
304.53 |
| Jul 22 2016 |
2403 |
296.93 |
| Jun 22 2016 |
2759 |
330.91 |
| Jun 22 2016 |
2179 |
304.53 |
| Jun 22 2016 |
3613 |
352.97 |
| Jun 22 2016 |
2843 |
296.93 |
| Jun 15 2016 |
2818 |
330.91 |
| Jun 15 2016 |
2227 |
304.53 |
| Jun 15 2016 |
3703 |
352.97 |
| Jun 15 2016 |
2902 |
296.93 |
| Jun 08 2016 |
2268 |
304.53 |
| Jun 08 2016 |
3734 |
352.97 |
| Jun 08 2016 |
2801 |
330.91 |
| Jun 08 2016 |
2892 |
296.93 |
| Jun 01 2016 |
3404 |
340.65 |
| Jun 01 2016 |
2374 |
305.92 |
| Jun 01 2016 |
2579 |
325.89 |
| Jun 01 2016 |
3107 |
297.64 |
| May 25 2016 |
5087 |
348.35 |
| May 25 2016 |
7268 |
348.35 |
| May 18 2016 |
10694 |
406.4 |
| May 18 2016 |
14794 |
406.4 |
| May 21 2014 |
7339 |
355.43 |
| May 21 2014 |
10543 |
355.43 |
| May 14 2014 |
7405 |
355.43 |
| May 14 2014 |
10602 |
355.43 |
| May 07 2014 |
7353 |
355.43 |
| May 07 2014 |
10498 |
355.43 |
| Apr 30 2014 |
7640 |
355.43 |
| Apr 30 2014 |
10789 |
355.43 |
| Apr 23 2014 |
7739 |
355.43 |
| Apr 23 2014 |
10924 |
355.43 |
| Apr 16 2014 |
7718 |
355.43 |
| Apr 16 2014 |
10865 |
355.43 |
| Apr 09 2014 |
7807 |
355.43 |
| Apr 09 2014 |
11054 |
355.43 |
| Apr 02 2014 |
7909 |
355.43 |
| Apr 02 2014 |
10816 |
355.43 |
| Mar 26 2014 |
8093 |
355.43 |
| Mar 26 2014 |
10878 |
355.43 |
| Mar 19 2014 |
8140 |
355.43 |
| Mar 19 2014 |
10910 |
355.43 |
| Mar 12 2014 |
8183 |
355.43 |
| Mar 12 2014 |
11017 |
355.43 |
| Mar 05 2014 |
8189 |
355.43 |
| Mar 05 2014 |
10963 |
355.43 |
| Feb 26 2014 |
8209 |
355.43 |
| Feb 26 2014 |
10986 |
355.43 |
| Feb 19 2014 |
8245 |
355.43 |
| Feb 19 2014 |
11030 |
355.43 |
| Feb 12 2014 |
8269 |
355.43 |
| Feb 12 2014 |
11039 |
355.43 |
| Feb 05 2014 |
8356 |
355.43 |
| Feb 05 2014 |
11109 |
355.43 |
| Jan 29 2014 |
8421 |
355.43 |
| Jan 29 2014 |
11151 |
355.43 |
| Jan 22 2014 |
8410 |
355.43 |
| Jan 22 2014 |
11118 |
355.43 |
| Jan 15 2014 |
8443 |
355.43 |
| Jan 15 2014 |
11148 |
355.43 |
| Jan 08 2014 |
8456 |
355.43 |
| Jan 08 2014 |
11146 |
355.43 |
| Jan 01 2014 |
8456 |
355.43 |
| Jan 01 2014 |
11147 |
355.43 |
| Dec 25 2013 |
8456 |
355.43 |
| Dec 25 2013 |
11148 |
355.43 |
| Dec 18 2013 |
8456 |
355.43 |
| Dec 18 2013 |
11148 |
355.43 |
| Dec 11 2013 |
8456 |
355.43 |
| Dec 11 2013 |
11148 |
355.43 |
| Dec 04 2013 |
8457 |
355.43 |
| Dec 04 2013 |
11149 |
355.43 |
| Nov 27 2013 |
8457 |
355.43 |
| Nov 27 2013 |
11149 |
355.43 |
| Nov 20 2013 |
8457 |
355.43 |
| Nov 20 2013 |
11150 |
355.43 |
| Nov 13 2013 |
8457 |
355.43 |
| Nov 13 2013 |
11150 |
355.43 |
| Nov 06 2013 |
8457 |
355.43 |
| Nov 06 2013 |
11150 |
355.43 |
| Oct 30 2013 |
8456 |
355.43 |
| Oct 30 2013 |
11150 |
355.43 |
| Oct 23 2013 |
8455 |
355.43 |
| Oct 23 2013 |
11147 |
355.43 |
| Oct 16 2013 |
8441 |
355.43 |
| Oct 16 2013 |
11140 |
355.43 |
| Oct 09 2013 |
8435 |
355.43 |
| Oct 09 2013 |
11108 |
355.43 |
| Oct 02 2013 |
8431 |
355.43 |
| Oct 02 2013 |
11113 |
355.43 |
| Sep 25 2013 |
8373 |
355.43 |
| Sep 25 2013 |
11080 |
355.43 |
| Sep 18 2013 |
8356 |
355.43 |
| Sep 18 2013 |
11009 |
355.43 |
| Sep 11 2013 |
8335 |
355.43 |
| Sep 11 2013 |
10944 |
355.43 |
| Sep 04 2013 |
8341 |
355.43 |
| Sep 04 2013 |
10983 |
355.43 |
| Aug 28 2013 |
8367 |
355.43 |
| Aug 28 2013 |
11000 |
355.43 |
| Aug 21 2013 |
8418 |
355.43 |
| Aug 21 2013 |
11067 |
355.43 |
| Aug 14 2013 |
8468 |
355.43 |
| Aug 14 2013 |
10808 |
355.43 |
| Aug 07 2013 |
8611 |
355.43 |
| Aug 07 2013 |
10922 |
355.43 |
| Jul 31 2013 |
8676 |
355.43 |
| Jul 31 2013 |
10992 |
355.43 |
| Jul 24 2013 |
8763 |
355.43 |
| Jul 24 2013 |
11046 |
355.43 |
| Jul 17 2013 |
8786 |
355.43 |
| Jul 17 2013 |
11083 |
355.43 |
| Jul 10 2013 |
8919 |
355.43 |
| Jul 10 2013 |
11214 |
355.43 |
| Jul 03 2013 |
9000 |
355.43 |
| Jul 03 2013 |
11209 |
355.43 |
| Jun 26 2013 |
9180 |
355.43 |
| Jun 26 2013 |
11342 |
355.43 |
| Jun 19 2013 |
9303 |
355.43 |
| Jun 19 2013 |
11339 |
355.43 |
| Jun 12 2013 |
9371 |
355.43 |
| Jun 12 2013 |
11508 |
355.43 |
| Jun 05 2013 |
9266 |
355.43 |
| Jun 05 2013 |
11435 |
355.43 |
| May 29 2013 |
9312 |
355.43 |
| May 29 2013 |
11437 |
355.43 |
