Mar 19 2024 |
2868 |
349.34 |
Mar 19 2024 |
2084 |
289 |
Mar 19 2024 |
2945 |
290.37 |
Mar 14 2024 |
2772 |
349.34 |
Mar 14 2024 |
2056 |
289 |
Mar 14 2024 |
2914 |
290.37 |
Mar 07 2024 |
2780 |
349.34 |
Mar 07 2024 |
2069 |
289 |
Mar 07 2024 |
2918 |
290.37 |
Feb 29 2024 |
2843 |
349.34 |
Feb 29 2024 |
2069 |
289 |
Feb 29 2024 |
2934 |
290.37 |
Feb 22 2024 |
2828 |
349.34 |
Feb 22 2024 |
2069 |
289 |
Feb 22 2024 |
2887 |
289 |
Feb 15 2024 |
2828 |
349.34 |
Feb 15 2024 |
2072 |
289 |
Feb 15 2024 |
2930 |
290.37 |
Feb 08 2024 |
2810 |
349.34 |
Feb 08 2024 |
2073 |
289 |
Feb 08 2024 |
2910 |
290.37 |
Feb 01 2024 |
2678 |
349.34 |
Feb 01 2024 |
2097 |
289 |
Feb 01 2024 |
2793 |
289 |
Jan 25 2024 |
2664 |
349.34 |
Jan 25 2024 |
2093 |
289 |
Jan 25 2024 |
2787 |
289 |
Jan 18 2024 |
2664 |
349.34 |
Jan 18 2024 |
2087 |
289 |
Jan 18 2024 |
2786 |
289 |
Jan 11 2024 |
2664 |
349.34 |
Jan 11 2024 |
2087 |
289 |
Jan 11 2024 |
2788 |
289 |
Jan 04 2024 |
2664 |
349.34 |
Jan 04 2024 |
2088 |
289 |
Jan 04 2024 |
2790 |
289 |
Dec 28 2023 |
2664 |
349.34 |
Dec 28 2023 |
2088 |
289 |
Dec 28 2023 |
2791 |
289 |
Dec 21 2023 |
2664 |
349.34 |
Dec 21 2023 |
2088 |
289 |
Dec 21 2023 |
2791 |
289 |
Dec 14 2023 |
2664 |
349.34 |
Dec 14 2023 |
2088 |
289 |
Dec 14 2023 |
2792 |
289 |
Dec 07 2023 |
2664 |
349.34 |
Dec 07 2023 |
2088 |
289 |
Dec 07 2023 |
2792 |
289 |
Nov 30 2023 |
2654 |
349.34 |
Nov 30 2023 |
2086 |
289 |
Nov 30 2023 |
2790 |
289 |
Nov 23 2023 |
2654 |
349.34 |
Nov 23 2023 |
2086 |
289 |
Nov 23 2023 |
2785 |
289 |
Nov 16 2023 |
2654 |
349.34 |
Nov 16 2023 |
2085 |
289 |
Nov 16 2023 |
2782 |
289 |
Nov 09 2023 |
2655 |
349.34 |
Nov 09 2023 |
2090 |
289 |
Nov 09 2023 |
2789 |
289 |
Nov 02 2023 |
2655 |
349.34 |
Nov 02 2023 |
2090 |
289 |
Nov 02 2023 |
2789 |
289 |
Oct 26 2023 |
2627 |
349.34 |
Oct 26 2023 |
2103 |
289 |
Oct 26 2023 |
2794 |
289 |
Oct 19 2023 |
2630 |
349.34 |
Oct 19 2023 |
2103 |
289 |
Oct 19 2023 |
2768 |
289 |
Oct 12 2023 |
2630 |
349.34 |
Oct 12 2023 |
2101 |
289 |
Oct 12 2023 |
2767 |
289 |
Oct 05 2023 |
2631 |
349.34 |
Oct 05 2023 |
2104 |
289 |
Oct 05 2023 |
2710 |
289 |
Sep 28 2023 |
2697 |
349.34 |
Sep 28 2023 |
2109 |
289 |
Sep 28 2023 |
2728 |
289 |
Sep 21 2023 |
2698 |
349.34 |
Sep 21 2023 |
2104 |
289 |
Sep 21 2023 |
2728 |
289 |
Sep 14 2023 |
2723 |
349.34 |
Sep 14 2023 |
2111 |
289 |
Sep 14 2023 |
2734 |
289 |
Sep 07 2023 |
2731 |
349.34 |
Sep 07 2023 |
2120 |
289 |
Sep 07 2023 |
2743 |
289 |
Aug 31 2023 |
1670 |
339.42 |
Aug 31 2023 |
2255 |
292.78 |
Aug 31 2023 |
2902 |
292.78 |
Aug 24 2023 |
2058 |
325.45 |
Aug 24 2023 |
2251 |
292.78 |
Aug 24 2023 |
2902 |
292.78 |
Aug 17 2023 |
2057 |
325.45 |
Aug 17 2023 |
2275 |
292.78 |
Aug 17 2023 |
2936 |
292.78 |
Aug 10 2023 |
2059 |
325.45 |
Aug 10 2023 |
2289 |
292.78 |
Aug 10 2023 |
2940 |
292.78 |
Aug 03 2023 |
2050 |
325.45 |
Aug 03 2023 |
2281 |
292.78 |
Aug 03 2023 |
2939 |
292.78 |
Jul 27 2023 |
2065 |
325.45 |
Jul 27 2023 |
2512 |
300.24 |
Jul 27 2023 |
3258 |
300.24 |
Jul 20 2023 |
2091 |
325.45 |
Jul 20 2023 |
2551 |
300.24 |
Jul 20 2023 |
3241 |
300.24 |
Jul 13 2023 |
2102 |
325.45 |
Jul 13 2023 |
2574 |
300.24 |
Jul 13 2023 |
3267 |
300.24 |
Jul 06 2023 |
2126 |
325.45 |
Jul 06 2023 |
2588 |
300.24 |
Jul 06 2023 |
3286 |
300.24 |
Jun 29 2023 |
2121 |
325.45 |
Jun 29 2023 |
2582 |
300.24 |
Jun 29 2023 |
3283 |
300.24 |
Jun 22 2023 |
2123 |
325.45 |
Jun 22 2023 |
2599 |
300.24 |
Jun 22 2023 |
3291 |
300.24 |
Jun 15 2023 |
2142 |
325.45 |
Jun 15 2023 |
2129 |
282.83 |
Jun 15 2023 |
3128 |
295.64 |
Jun 08 2023 |
2165 |
325.45 |
Jun 08 2023 |
2144 |
282.83 |
Jun 08 2023 |
2666 |
282.83 |
Jun 01 2023 |
2175 |
325.45 |
Jun 01 2023 |
2432 |
293.74 |
Jun 01 2023 |
3086 |
293.74 |
May 25 2023 |
2159 |
325.45 |
May 25 2023 |
2429 |
293.74 |
May 25 2023 |
3088 |
293.74 |
May 18 2023 |
2147 |
325.45 |
May 18 2023 |
2144 |
283.58 |
May 18 2023 |
2837 |
287.19 |
May 11 2023 |
2765 |
348.97 |
May 11 2023 |
2131 |
283.58 |
May 11 2023 |
2807 |
287.19 |
May 04 2023 |
2690 |
348.97 |
May 04 2023 |
2117 |
283.58 |
May 04 2023 |
2761 |
287.19 |
Apr 27 2023 |
2662 |
348.97 |
Apr 27 2023 |
2115 |
283.58 |
Apr 27 2023 |
2743 |
287.19 |
Apr 20 2023 |
2627 |
348.97 |
Apr 20 2023 |
2095 |
283.58 |
Apr 20 2023 |
2753 |
287.19 |
Apr 13 2023 |
2594 |
348.97 |
Apr 13 2023 |
2085 |
283.58 |
Apr 13 2023 |
2747 |
287.19 |
Apr 06 2023 |
2568 |
348.97 |
Apr 06 2023 |
2086 |
283.58 |
Apr 06 2023 |
2752 |
287.19 |
Mar 30 2023 |
2535 |
348.97 |
Mar 30 2023 |
2078 |
283.58 |
Mar 30 2023 |
2744 |
287.19 |
Mar 23 2023 |
2508 |
348.97 |
Mar 23 2023 |
2066 |
283.58 |
Mar 23 2023 |
2732 |
287.19 |
Mar 16 2023 |
2483 |
348.97 |
Mar 16 2023 |
2062 |
283.58 |
Mar 16 2023 |
2721 |
287.19 |
Mar 09 2023 |
2406 |
348.97 |
Mar 09 2023 |
2049 |
283.58 |
Mar 09 2023 |
2705 |
287.19 |
Mar 02 2023 |
2380 |
348.97 |
Mar 02 2023 |
2036 |
283.58 |
Mar 02 2023 |
2702 |
287.19 |
Feb 23 2023 |
2386 |
348.97 |
Feb 23 2023 |
2033 |
283.58 |
Feb 23 2023 |
2698 |
287.19 |
Feb 16 2023 |
2323 |
348.97 |
Feb 16 2023 |
2016 |
283.58 |
Feb 16 2023 |
2675 |
287.19 |
Feb 09 2023 |
2323 |
348.97 |
Feb 09 2023 |
2012 |
283.58 |
Feb 09 2023 |
2673 |
287.19 |
Feb 02 2023 |
2322 |
348.97 |
Feb 02 2023 |
1998 |
283.58 |
Feb 02 2023 |
2656 |
287.19 |
Jan 26 2023 |
2322 |
348.97 |
Jan 26 2023 |
1994 |
283.58 |
Jan 26 2023 |
2652 |
287.19 |
Jan 19 2023 |
2322 |
348.97 |
Jan 19 2023 |
1978 |
283.58 |
Jan 19 2023 |
2637 |
287.19 |
Jan 12 2023 |
2322 |
348.97 |
Jan 12 2023 |
1716 |
271.03 |
Jan 12 2023 |
2430 |
280.62 |
Jan 05 2023 |
2322 |
348.97 |
Jan 05 2023 |
1716 |
271.03 |
Jan 05 2023 |
2430 |
280.62 |
Dec 29 2022 |
2322 |
348.97 |
Dec 29 2022 |
1716 |
271.03 |
Dec 29 2022 |
2429 |
280.62 |
Dec 22 2022 |
2322 |
348.97 |
Dec 22 2022 |
1716 |
271.03 |
Dec 22 2022 |
2429 |
280.62 |
Dec 15 2022 |
2319 |
348.97 |
Dec 15 2022 |
1715 |
271.03 |
Dec 15 2022 |
2439 |
280.62 |
Dec 08 2022 |
2319 |
348.97 |
Dec 08 2022 |
1712 |
271.03 |
Dec 08 2022 |
2437 |
280.62 |
Dec 01 2022 |
2319 |
348.97 |
Dec 01 2022 |
1712 |
271.03 |
Dec 01 2022 |
2437 |
280.62 |
Nov 24 2022 |
2319 |
348.97 |
Nov 24 2022 |
1712 |
271.03 |
Nov 24 2022 |
2437 |
280.62 |
Nov 17 2022 |
2313 |
348.97 |
Nov 17 2022 |
1710 |
271.03 |
Nov 17 2022 |
2435 |
280.62 |
Nov 10 2022 |
2314 |
348.97 |
Nov 10 2022 |
1710 |
271.03 |
Nov 10 2022 |
2436 |
280.62 |
Nov 03 2022 |
2313 |
348.97 |
Nov 03 2022 |
1706 |
271.03 |
Nov 03 2022 |
2432 |
280.62 |
Oct 27 2022 |
2313 |
348.97 |
Oct 27 2022 |
1705 |
271.03 |
Oct 27 2022 |
2430 |
280.62 |
Oct 20 2022 |
2315 |
348.97 |
Oct 20 2022 |
1705 |
271.03 |
Oct 20 2022 |
2430 |
280.62 |
Oct 13 2022 |
2311 |
348.97 |
Oct 13 2022 |
1705 |
271.03 |
Oct 13 2022 |
2430 |
280.62 |
Oct 06 2022 |
2313 |
348.97 |
Oct 06 2022 |
1707 |
271.03 |
Oct 06 2022 |
2429 |
280.62 |
Sep 29 2022 |
2308 |
348.97 |
Sep 29 2022 |
1706 |
271.03 |
Sep 29 2022 |
2429 |
280.62 |
Sep 22 2022 |
2302 |
348.97 |
Sep 22 2022 |
1704 |
271.03 |
Sep 22 2022 |
2432 |
280.62 |
Sep 15 2022 |
2300 |
348.97 |
Sep 15 2022 |
1704 |
271.03 |
Sep 15 2022 |
2432 |
280.62 |
Sep 08 2022 |
2306 |
348.97 |
Sep 08 2022 |
1681 |
270.27 |
Sep 08 2022 |
2434 |
280.62 |
Sep 01 2022 |
2287 |
348.97 |
Sep 01 2022 |
1664 |
270.27 |
Sep 01 2022 |
2402 |
280.62 |
Aug 25 2022 |
2266 |
348.97 |
Aug 25 2022 |
1655 |
270.27 |
Aug 25 2022 |
2110 |
270.23 |
Aug 18 2022 |
2233 |
348.97 |
Aug 18 2022 |
1654 |
270.27 |
Aug 18 2022 |
2104 |
270.23 |
Aug 11 2022 |
2227 |
348.97 |
Aug 11 2022 |
1649 |
270.27 |
Aug 11 2022 |
2103 |
270.23 |
Aug 04 2022 |
2214 |
348.97 |
Aug 04 2022 |
1649 |
270.27 |
Aug 04 2022 |
2096 |
270.23 |
Jul 28 2022 |
2187 |
348.97 |
Jul 28 2022 |
1623 |
270.27 |
Jul 28 2022 |
2071 |
270.23 |
Jul 21 2022 |
2172 |
348.97 |
Jul 21 2022 |
1597 |
270.27 |
Jul 21 2022 |
2038 |
270.23 |
Jul 14 2022 |
2167 |
348.97 |
Jul 14 2022 |
1594 |
270.27 |
Jul 14 2022 |
2044 |
270.23 |
Jul 07 2022 |
2130 |
348.97 |
Jul 07 2022 |
1725 |
277.89 |
Jul 07 2022 |
2032 |
269.78 |
Jun 30 2022 |
2099 |
348.97 |
Jun 30 2022 |
1715 |
277.89 |
Jun 30 2022 |
2023 |
269.78 |
Jun 23 2022 |
2100 |
348.97 |
Jun 23 2022 |
1701 |
277.89 |
Jun 23 2022 |
2023 |
269.78 |
Jun 16 2022 |
2059 |
348.97 |
Jun 16 2022 |
1991 |
295.98 |
Jun 16 2022 |
2148 |
277.89 |
Jun 09 2022 |
2037 |
348.97 |
Jun 09 2022 |
1982 |
295.98 |
Jun 09 2022 |
2112 |
277.89 |
Jun 02 2022 |
1997 |
348.97 |
Jun 02 2022 |
2439 |
322.26 |
Jun 02 2022 |
2381 |
289.45 |
May 26 2022 |
1967 |
348.97 |
May 26 2022 |
2400 |
322.26 |
May 26 2022 |
2312 |
289.45 |
May 19 2022 |
1905 |
348.97 |
May 19 2022 |
2346 |
322.26 |
May 19 2022 |
2293 |
289.45 |
May 12 2022 |
1897 |
348.97 |
May 12 2022 |
2325 |
322.26 |
May 12 2022 |
2286 |
289.45 |
May 05 2022 |
1616 |
338.92 |
May 05 2022 |
2260 |
322.26 |
May 05 2022 |
2225 |
289.45 |
Apr 28 2022 |
1572 |
338.92 |
Apr 28 2022 |
2206 |
322.26 |
Apr 28 2022 |
2187 |
289.45 |
Apr 21 2022 |
1628 |
358.51 |
Apr 21 2022 |
2135 |
322.26 |
Apr 21 2022 |
2323 |
297.11 |
Apr 14 2022 |
1643 |
358.51 |
Apr 14 2022 |
2106 |
322.26 |
Apr 14 2022 |
2270 |
297.11 |
Apr 07 2022 |
1672 |
358.51 |
Apr 07 2022 |
2071 |
322.26 |
Apr 07 2022 |
2243 |
297.11 |
Mar 31 2022 |
1679 |
358.51 |
Mar 31 2022 |
2063 |
322.26 |
Mar 31 2022 |
2231 |
297.11 |
Mar 24 2022 |
1659 |
358.51 |
Mar 24 2022 |
2024 |
322.26 |
Mar 24 2022 |
2198 |
297.11 |
Mar 17 2022 |
1659 |
358.51 |
Mar 17 2022 |
1998 |
322.26 |
Mar 17 2022 |
2190 |
297.11 |
Mar 10 2022 |
1673 |
358.51 |
Mar 10 2022 |
1983 |
322.26 |
Mar 10 2022 |
2164 |
297.11 |
Mar 03 2022 |
1593 |
358.51 |
Mar 03 2022 |
1978 |
322.26 |
Mar 03 2022 |
2145 |
297.11 |
Feb 24 2022 |
1458 |
358.51 |
Feb 24 2022 |
1956 |
322.26 |
Feb 24 2022 |
2096 |
297.11 |
Feb 17 2022 |
1329 |
358.51 |
Feb 17 2022 |
1832 |
322.26 |
Feb 17 2022 |
1979 |
297.11 |
Feb 10 2022 |
1321 |
358.51 |
Feb 10 2022 |
1838 |
322.26 |
Feb 10 2022 |
1984 |
297.11 |
Feb 03 2022 |
1306 |
358.51 |
Feb 03 2022 |
1844 |
322.26 |
Feb 03 2022 |
1989 |
297.11 |
Jan 27 2022 |
1286 |
358.51 |
Jan 27 2022 |
1847 |
322.26 |
Jan 27 2022 |
1990 |
297.11 |
Jan 20 2022 |
1287 |
358.51 |
Jan 20 2022 |
1851 |
322.26 |
Jan 20 2022 |
1988 |
297.11 |
Jan 13 2022 |
1287 |
358.51 |
Jan 13 2022 |
1848 |
322.26 |
Jan 13 2022 |
1989 |
297.11 |
Jan 06 2022 |
1287 |
358.51 |
Jan 06 2022 |
1848 |
322.26 |
Jan 06 2022 |
1989 |
297.11 |
Dec 30 2021 |
1289 |
358.51 |
Dec 30 2021 |
1848 |
322.26 |
Dec 30 2021 |
1990 |
297.11 |
Dec 23 2021 |
1289 |
358.51 |
Dec 23 2021 |
1848 |
322.26 |
Dec 23 2021 |
1990 |
297.11 |
Dec 16 2021 |
1289 |
358.51 |
Dec 16 2021 |
1848 |
322.26 |
Dec 16 2021 |
1990 |
297.11 |
Dec 09 2021 |
1289 |
358.51 |
Dec 09 2021 |
1848 |
322.26 |
Dec 09 2021 |
1990 |
297.11 |
Dec 02 2021 |
1289 |
358.51 |
Dec 02 2021 |
1848 |
322.26 |
Dec 02 2021 |
1990 |
297.11 |
Nov 25 2021 |
1289 |
358.51 |
Nov 25 2021 |
1848 |
322.26 |
Nov 25 2021 |
1990 |
297.11 |
Nov 18 2021 |
1289 |
358.51 |
Nov 18 2021 |
1848 |
322.26 |
Nov 18 2021 |
1990 |
297.11 |
Nov 11 2021 |
1290 |
358.51 |
Nov 11 2021 |
1848 |
322.26 |
Nov 11 2021 |
1990 |
297.11 |
Nov 04 2021 |
1296 |
358.51 |
Nov 04 2021 |
1848 |
322.26 |
Nov 04 2021 |
2002 |
297.11 |
Oct 28 2021 |
1296 |
358.51 |
Oct 28 2021 |
1848 |
322.26 |
Oct 28 2021 |
2002 |
297.11 |
Oct 21 2021 |
1296 |
358.51 |
Oct 21 2021 |
1848 |
322.26 |
Oct 21 2021 |
2002 |
297.11 |
Oct 14 2021 |
1292 |
358.51 |
Oct 14 2021 |
1848 |
322.26 |
Oct 14 2021 |
2003 |
297.11 |
Oct 07 2021 |
1291 |
358.51 |
Oct 07 2021 |
1849 |
322.26 |
Oct 07 2021 |
2003 |
297.11 |
Sep 30 2021 |
1279 |
358.51 |
Sep 30 2021 |
2319 |
348.59 |
Sep 30 2021 |
2352 |
315.59 |
Sep 23 2021 |
1286 |
358.51 |
Sep 23 2021 |
2240 |
348.59 |
Sep 23 2021 |
2296 |
315.59 |
Sep 16 2021 |
1267 |
358.51 |
Sep 16 2021 |
2213 |
348.59 |
Sep 16 2021 |
2237 |
315.59 |
Sep 09 2021 |
1267 |
358.51 |
Sep 09 2021 |
2195 |
348.59 |
Sep 09 2021 |
2223 |
315.59 |
Sep 02 2021 |
1300 |
358.51 |
Sep 02 2021 |
2161 |
351.99 |
Sep 02 2021 |
2122 |
315.59 |
Aug 26 2021 |
3250 |
419.52 |
Aug 26 2021 |
2501 |
370.15 |
Aug 26 2021 |
4117 |
382.49 |
Aug 19 2021 |
3273 |
419.52 |
Aug 19 2021 |
2336 |
370.15 |
Aug 19 2021 |
3983 |
382.49 |
Aug 12 2021 |
3146 |
417.22 |
Aug 12 2021 |
2298 |
370.15 |
Aug 12 2021 |
3827 |
379.2 |
Aug 05 2021 |
3179 |
417.22 |
Aug 05 2021 |
2247 |
370.15 |
Aug 05 2021 |
3757 |
379.2 |
Jul 29 2021 |
3226 |
417.22 |
Jul 29 2021 |
993 |
342.72 |
Jul 29 2021 |
4056 |
387.42 |
Jul 22 2021 |
3150 |
417.22 |
Jul 22 2021 |
2902 |
402.45 |
Jul 22 2021 |
3916 |
387.42 |
Jul 15 2021 |
3283 |
417.22 |
Jul 15 2021 |
2905 |
402.45 |
Jul 15 2021 |
3916 |
387.42 |
Jul 08 2021 |
3242 |
417.22 |
Jul 08 2021 |
2944 |
402.45 |
Jul 08 2021 |
3894 |
387.42 |
Jul 01 2021 |
3250 |
417.22 |
Jul 01 2021 |
2935 |
402.45 |
Jul 01 2021 |
3897 |
387.42 |
Jun 24 2021 |
3267 |
417.22 |
Jun 24 2021 |
2966 |
402.45 |
Jun 24 2021 |
3883 |
387.42 |
Jun 17 2021 |
2522 |
427.61 |
Jun 17 2021 |
2853 |
402.45 |
Jun 17 2021 |
2744 |
366.77 |
Jun 10 2021 |
2486 |
427.61 |
Jun 10 2021 |
7007 |
521.92 |
Jun 10 2021 |
5827 |
427.29 |
Jun 03 2021 |
5791 |
427.29 |
May 27 2021 |
1074 |
427.61 |
May 27 2021 |
6908 |
521.92 |
May 27 2021 |
4393 |
427.29 |
May 07 2021 |
12612 |
448.09 |
Aug 14 2020 |
4553 |
466.11 |
Aug 14 2020 |
6825 |
466.11 |
Aug 07 2020 |
4922 |
466.11 |
Aug 07 2020 |
7348 |
466.11 |
Jul 31 2020 |
5246 |
466.11 |
Jul 31 2020 |
7841 |
466.11 |
Jul 24 2020 |
7981 |
521.92 |
Jul 24 2020 |
5475 |
466.11 |
Jul 24 2020 |
10301 |
494.02 |
Jul 17 2020 |
8646 |
521.92 |
Jul 17 2020 |
5855 |
466.11 |
Jul 17 2020 |
10770 |
494.02 |
Jul 10 2020 |
6102 |
466.11 |
Jul 10 2020 |
9446 |
521.92 |
Jul 10 2020 |
11417 |
494.02 |
Jul 03 2020 |
9595 |
521.92 |
Jul 03 2020 |
6269 |
466.11 |
Jul 03 2020 |
11562 |
494.02 |
Jun 26 2020 |
10229 |
521.92 |
Jun 26 2020 |
6535 |
466.11 |
Jun 26 2020 |
12121 |
494.02 |
Jun 19 2020 |
10538 |
521.92 |
Jun 19 2020 |
5804 |
450.84 |
Jun 19 2020 |
10455 |
468.61 |
Jun 12 2020 |
10928 |
521.92 |
Jun 12 2020 |
6064 |
450.84 |
Jun 12 2020 |
10808 |
468.61 |
Jun 05 2020 |
11443 |
521.92 |
Jun 05 2020 |
6184 |
450.84 |
Jun 05 2020 |
11146 |
468.61 |
May 29 2020 |
11854 |
521.92 |
May 29 2020 |
6396 |
450.84 |
May 29 2020 |
11495 |
468.61 |
May 22 2020 |
6643 |
450.84 |
May 22 2020 |
12328 |
521.92 |
May 22 2020 |
11854 |
468.61 |
May 15 2020 |
12613 |
521.92 |
May 15 2020 |
6960 |
450.84 |
May 15 2020 |
12249 |
468.61 |
May 08 2020 |
12912 |
521.92 |
May 08 2020 |
7115 |
450.84 |
May 08 2020 |
12545 |
468.61 |
May 01 2020 |
7499 |
450.84 |
May 01 2020 |
13562 |
521.92 |
May 01 2020 |
13142 |
468.61 |
Apr 24 2020 |
14040 |
521.92 |
Apr 24 2020 |
6624 |
436.89 |
Apr 24 2020 |
12238 |
453.9 |
Apr 17 2020 |
6889 |
436.89 |
Apr 17 2020 |
14141 |
521.92 |
Apr 17 2020 |
12509 |
453.9 |
Apr 10 2020 |
7096 |
436.89 |
Apr 10 2020 |
14458 |
521.92 |
Apr 10 2020 |
12792 |
453.9 |
Apr 03 2020 |
1763 |
368.38 |
Apr 03 2020 |
9330 |
455.06 |
Apr 03 2020 |
6785 |
430.57 |
Apr 03 2020 |
4808 |
384.47 |
Mar 27 2020 |
1848 |
368.38 |
Mar 27 2020 |
9516 |
455.06 |
Mar 27 2020 |
7065 |
430.57 |
Mar 27 2020 |
4995 |
384.47 |
Mar 20 2020 |
1869 |
368.38 |
Mar 20 2020 |
9676 |
455.06 |
Mar 20 2020 |
7190 |
430.57 |
Mar 20 2020 |
5087 |
384.47 |
Mar 13 2020 |
7347 |
430.57 |
Mar 13 2020 |
1859 |
368.38 |
Mar 13 2020 |
9743 |
455.06 |
Mar 13 2020 |
5157 |
384.47 |
Mar 06 2020 |
9799 |
455.06 |
Mar 06 2020 |
1901 |
368.38 |
Mar 06 2020 |
7475 |
430.57 |
Mar 06 2020 |
5199 |
384.47 |
Feb 28 2020 |
9790 |
455.06 |
Feb 28 2020 |
1983 |
368.38 |
Feb 28 2020 |
7563 |
430.57 |
Feb 28 2020 |
5229 |
384.47 |
Feb 21 2020 |
6643 |
422.02 |
Feb 21 2020 |
1949 |
368.38 |
Feb 21 2020 |
9659 |
455.06 |
Feb 21 2020 |
5151 |
384.47 |
Feb 14 2020 |
9707 |
455.06 |
Feb 14 2020 |
1962 |
368.38 |
Feb 14 2020 |
6656 |
422.02 |
Feb 14 2020 |
5172 |
384.47 |
Feb 07 2020 |
1987 |
368.38 |
Feb 07 2020 |
9638 |
455.06 |
Feb 07 2020 |
6648 |
422.02 |
Feb 07 2020 |
5157 |
384.47 |
Jan 31 2020 |
1991 |
368.38 |
Jan 31 2020 |
9652 |
455.06 |
Jan 31 2020 |
6683 |
422.02 |
Jan 31 2020 |
5171 |
384.47 |
Jan 24 2020 |
6678 |
422.02 |
Jan 24 2020 |
1990 |
368.38 |
Jan 24 2020 |
9671 |
455.06 |
Jan 24 2020 |
5181 |
384.47 |
Jan 17 2020 |
1990 |
368.38 |
Jan 17 2020 |
9599 |
455.06 |
Jan 17 2020 |
6684 |
422.02 |
Jan 17 2020 |
5154 |
384.47 |
Jan 10 2020 |
9599 |
455.06 |
Jan 10 2020 |
1990 |
368.38 |
Jan 10 2020 |
6684 |
422.02 |
Jan 10 2020 |
5150 |
384.47 |
Jan 03 2020 |
1990 |
368.38 |
Jan 03 2020 |
9604 |
455.06 |
Jan 03 2020 |
6686 |
422.02 |
Jan 03 2020 |
5152 |
384.47 |
Dec 27 2019 |
1988 |
368.38 |
Dec 27 2019 |
9598 |
455.06 |
Dec 27 2019 |
6686 |
422.02 |
Dec 27 2019 |
5153 |
384.47 |
Dec 20 2019 |
9598 |
455.06 |
Dec 20 2019 |
1988 |
368.38 |
Dec 20 2019 |
6686 |
422.02 |
Dec 20 2019 |
5153 |
384.47 |
Dec 13 2019 |
1988 |
368.38 |
Dec 13 2019 |
9599 |
455.06 |
Dec 13 2019 |
6686 |
422.02 |
Dec 13 2019 |
5153 |
384.47 |
Dec 06 2019 |
6686 |
422.02 |
Dec 06 2019 |
9588 |
455.06 |
Dec 06 2019 |
1988 |
368.38 |
Dec 06 2019 |
5151 |
384.47 |
Nov 29 2019 |
9559 |
455.06 |
Nov 29 2019 |
1988 |
368.38 |
Nov 29 2019 |
6686 |
422.02 |
Nov 29 2019 |
5160 |
384.47 |
Nov 22 2019 |
1988 |
368.38 |
Nov 22 2019 |
9559 |
455.06 |
Nov 22 2019 |
6686 |
422.02 |
Nov 22 2019 |
5160 |
384.47 |
Nov 15 2019 |
6686 |
422.02 |
Nov 15 2019 |
1988 |
368.38 |
Nov 15 2019 |
9560 |
455.06 |
Nov 15 2019 |
5161 |
384.47 |
Nov 08 2019 |
9565 |
455.06 |
Nov 08 2019 |
1988 |
368.38 |
Nov 08 2019 |
6667 |
422.02 |
Nov 08 2019 |
5146 |
384.47 |
Nov 01 2019 |
6533 |
422.02 |
Nov 01 2019 |
9560 |
455.06 |
Nov 01 2019 |
1988 |
368.38 |
Nov 01 2019 |
5073 |
384.47 |
Oct 25 2019 |
6533 |
422.02 |
Oct 25 2019 |
9577 |
455.06 |
Oct 25 2019 |
1988 |
368.38 |
Oct 25 2019 |
5079 |
384.47 |
Oct 18 2019 |
1988 |
368.38 |
Oct 18 2019 |
9577 |
455.06 |
Oct 18 2019 |
6552 |
422.02 |
Oct 18 2019 |
5087 |
384.47 |
Oct 11 2019 |
1987 |
368.38 |
Oct 11 2019 |
9577 |
455.06 |
Oct 11 2019 |
6540 |
422.02 |
Oct 11 2019 |
5084 |
384.47 |
Oct 04 2019 |
9590 |
455.06 |
Oct 04 2019 |
1986 |
368.38 |
Oct 04 2019 |
6532 |
422.02 |
Oct 04 2019 |
5090 |
384.47 |
Sep 27 2019 |
6532 |
422.02 |
Sep 27 2019 |
9594 |
455.06 |
Sep 27 2019 |
1986 |
368.38 |
Sep 27 2019 |
5139 |
384.47 |
Sep 20 2019 |
9600 |
455.06 |
Sep 20 2019 |
2010 |
368.38 |
Sep 20 2019 |
6521 |
422.02 |
Sep 20 2019 |
5146 |
384.47 |
Sep 13 2019 |
9566 |
455.06 |
Sep 13 2019 |
2021 |
368.38 |
Sep 13 2019 |
6571 |
422.02 |
Sep 13 2019 |
5161 |
384.47 |
Sep 06 2019 |
5436 |
408.25 |
Sep 06 2019 |
2025 |
368.38 |
Sep 06 2019 |
9579 |
455.06 |
Sep 06 2019 |
5225 |
384.47 |
Aug 30 2019 |
9685 |
455.06 |
Aug 30 2019 |
2040 |
368.38 |
Aug 30 2019 |
5480 |
408.25 |
Aug 30 2019 |
5268 |
384.47 |
Aug 23 2019 |
2063 |
368.38 |
Aug 23 2019 |
9751 |
455.06 |
Aug 23 2019 |
5542 |
408.25 |
Aug 23 2019 |
5312 |
384.47 |
Aug 16 2019 |
9766 |
455.06 |
Aug 16 2019 |
2110 |
368.38 |
Aug 16 2019 |
5805 |
411.18 |
Aug 16 2019 |
5330 |
384.47 |
Aug 09 2019 |
5815 |
411.18 |
Aug 09 2019 |
9801 |
455.06 |
Aug 09 2019 |
2100 |
368.38 |
Aug 09 2019 |
5342 |
384.47 |
Aug 02 2019 |
2105 |
368.38 |
Aug 02 2019 |
9908 |
455.06 |
Aug 02 2019 |
5877 |
411.18 |
Aug 02 2019 |
5396 |
384.47 |
Jul 26 2019 |
3815 |
388.21 |
Jul 26 2019 |
2116 |
368.38 |
Jul 26 2019 |
5076 |
401.61 |
Jul 26 2019 |
5451 |
384.47 |
Jul 19 2019 |
3847 |
388.21 |
Jul 19 2019 |
2137 |
368.38 |
Jul 19 2019 |
5195 |
401.61 |
Jul 19 2019 |
5494 |
384.47 |
Jul 12 2019 |
4000 |
388.21 |
Jul 12 2019 |
2126 |
368.38 |
Jul 12 2019 |
5220 |
401.61 |
Jul 12 2019 |
5605 |
384.47 |
Jul 05 2019 |
7159 |
422.48 |
Jul 05 2019 |
2138 |
368.38 |
Jul 05 2019 |
7564 |
425.19 |
Jul 05 2019 |
6888 |
394.27 |
Jun 28 2019 |
7263 |
422.48 |
Jun 28 2019 |
2161 |
368.38 |
Jun 28 2019 |
7641 |
425.19 |
Jun 28 2019 |
6995 |
394.27 |
Jun 21 2019 |
7635 |
425.19 |
Jun 21 2019 |
7247 |
422.48 |
Jun 21 2019 |
2156 |
368.38 |
Jun 21 2019 |
6950 |
394.27 |
Jun 14 2019 |
7369 |
422.48 |
Jun 14 2019 |
2128 |
368.38 |
Jun 14 2019 |
7638 |
425.19 |
Jun 14 2019 |
6982 |
394.27 |
Jun 07 2019 |
7859 |
425.97 |
Jun 07 2019 |
2171 |
368.38 |
Jun 07 2019 |
7703 |
425.19 |
Jun 07 2019 |
5906 |
383.97 |
May 31 2019 |
7691 |
425.19 |
May 31 2019 |
8356 |
431 |
May 31 2019 |
2227 |
368.38 |
May 31 2019 |
5938 |
383.97 |
May 24 2019 |
8395 |
431 |
May 24 2019 |
2200 |
368.38 |
May 24 2019 |
7667 |
425.19 |
May 24 2019 |
5981 |
383.97 |
May 17 2019 |
7687 |
425.19 |
May 17 2019 |
8458 |
431 |
May 17 2019 |
2231 |
368.38 |
May 17 2019 |
6039 |
383.97 |
May 10 2019 |
7731 |
425.19 |
May 10 2019 |
2235 |
368.38 |
May 10 2019 |
8467 |
431 |
May 10 2019 |
5962 |
383.97 |
May 03 2019 |
8483 |
431 |
May 03 2019 |
2239 |
368.38 |
May 03 2019 |
7786 |
425.19 |
May 03 2019 |
6003 |
383.97 |
Apr 26 2019 |
5764 |
402.72 |
Apr 26 2019 |
2231 |
368.38 |
Apr 26 2019 |
9158 |
437.65 |
Apr 26 2019 |
6324 |
387.34 |
Apr 19 2019 |
5860 |
402.72 |
Apr 19 2019 |
2245 |
368.38 |
Apr 19 2019 |
9072 |
437.65 |
Apr 19 2019 |
6297 |
387.34 |
Apr 18 2019 |
9079 |
437.65 |
Apr 18 2019 |
5867 |
402.72 |
Apr 18 2019 |
2247 |
368.38 |
Apr 12 2019 |
5965 |
402.72 |
Apr 12 2019 |
2273 |
368.38 |
Apr 12 2019 |
9077 |
437.65 |
Apr 12 2019 |
6359 |
387.34 |
Apr 05 2019 |
7912 |
424.79 |
Apr 05 2019 |
10648 |
457.07 |
Apr 05 2019 |
7856 |
402.7 |
Mar 29 2019 |
7798 |
424.79 |
Mar 29 2019 |
10599 |
457.07 |
Mar 29 2019 |
7829 |
402.7 |
Mar 22 2019 |
10429 |
457.07 |
Mar 22 2019 |
7734 |
424.79 |
Mar 22 2019 |
7794 |
402.7 |
Mar 15 2019 |
7730 |
424.79 |
Mar 15 2019 |
10575 |
457.07 |
Mar 15 2019 |
7864 |
402.7 |
Mar 08 2019 |
7658 |
424.79 |
Mar 08 2019 |
9849 |
451.26 |
Mar 08 2019 |
7737 |
402.7 |
Mar 01 2019 |
7682 |
424.79 |
Mar 01 2019 |
9925 |
451.26 |
Mar 01 2019 |
7781 |
402.7 |
Feb 22 2019 |
9961 |
451.26 |
Feb 22 2019 |
7709 |
424.79 |
Feb 22 2019 |
7813 |
402.7 |
Feb 15 2019 |
7656 |
424.79 |
Feb 15 2019 |
9949 |
451.26 |
Feb 15 2019 |
7759 |
402.7 |
Feb 08 2019 |
7606 |
424.79 |
Feb 08 2019 |
9895 |
451.26 |
Feb 08 2019 |
7720 |
402.7 |
Feb 01 2019 |
7645 |
424.79 |
Feb 01 2019 |
9903 |
451.26 |
Feb 01 2019 |
7730 |
402.7 |
Jan 25 2019 |
7656 |
424.79 |
Jan 25 2019 |
9911 |
451.26 |
Jan 25 2019 |
7755 |
402.7 |
Jan 18 2019 |
7662 |
424.79 |
Jan 18 2019 |
9960 |
451.26 |
Jan 18 2019 |
7773 |
402.7 |
Jan 11 2019 |
7658 |
424.79 |
Jan 11 2019 |
9960 |
451.26 |
Jan 11 2019 |
7777 |
402.7 |
Jan 04 2019 |
9961 |
451.26 |
Jan 04 2019 |
7666 |
424.79 |
Jan 04 2019 |
7786 |
402.7 |
Dec 28 2018 |
7666 |
424.79 |
Dec 28 2018 |
9961 |
451.26 |
Dec 28 2018 |
7786 |
402.7 |
Dec 21 2018 |
7666 |
424.79 |
Dec 21 2018 |
9961 |
451.26 |
Dec 21 2018 |
7786 |
402.7 |
Dec 14 2018 |
9961 |
451.26 |
Dec 14 2018 |
7666 |
424.79 |
Dec 14 2018 |
7786 |
402.7 |
Dec 07 2018 |
7664 |
424.79 |
Dec 07 2018 |
9961 |
451.26 |
Dec 07 2018 |
7785 |
402.7 |
Nov 30 2018 |
9961 |
451.26 |
Nov 30 2018 |
7664 |
424.79 |
Nov 30 2018 |
7785 |
402.7 |
Nov 23 2018 |
9961 |
451.26 |
Nov 23 2018 |
7664 |
424.79 |
Nov 23 2018 |
7785 |
402.7 |
Nov 16 2018 |
7664 |
424.79 |
Nov 16 2018 |
9961 |
451.26 |
Nov 16 2018 |
7785 |
402.7 |
Nov 09 2018 |
7664 |
424.79 |
Nov 09 2018 |
9962 |
451.26 |
Nov 09 2018 |
7785 |
402.7 |
Nov 02 2018 |
7664 |
424.79 |
Nov 02 2018 |
9962 |
451.26 |
Nov 02 2018 |
7764 |
402.7 |
Oct 26 2018 |
9959 |
451.26 |
Oct 26 2018 |
7664 |
424.79 |
Oct 26 2018 |
7762 |
402.7 |
Oct 19 2018 |
7664 |
424.79 |
Oct 19 2018 |
9976 |
451.26 |
Oct 19 2018 |
7771 |
402.7 |
Oct 12 2018 |
7636 |
424.79 |
Oct 12 2018 |
9935 |
451.26 |
Oct 12 2018 |
7744 |
402.7 |
Oct 05 2018 |
9956 |
451.26 |
Oct 05 2018 |
7619 |
424.79 |
Oct 05 2018 |
7807 |
402.7 |
Sep 28 2018 |
7632 |
424.79 |
Sep 28 2018 |
9732 |
451.26 |
Sep 28 2018 |
7610 |
402.7 |
Sep 21 2018 |
7610 |
424.79 |
Sep 21 2018 |
9709 |
451.26 |
Sep 21 2018 |
7598 |
402.7 |
Sep 14 2018 |
7649 |
424.79 |
Sep 14 2018 |
9738 |
451.26 |
Sep 14 2018 |
7608 |
402.7 |
Sep 07 2018 |
11558 |
469.55 |
Sep 07 2018 |
6314 |
408.99 |
Sep 07 2018 |
8644 |
410.66 |
Aug 31 2018 |
11610 |
469.55 |
Aug 31 2018 |
6377 |
408.99 |
Aug 31 2018 |
8716 |
410.66 |
Aug 24 2018 |
11653 |
469.55 |
Aug 24 2018 |
6334 |
408.99 |
Aug 24 2018 |
8720 |
410.66 |
Aug 17 2018 |
6450 |
408.99 |
Aug 17 2018 |
11620 |
469.55 |
Aug 17 2018 |
8797 |
410.66 |
Aug 10 2018 |
6457 |
408.99 |
Aug 10 2018 |
12398 |
478.71 |
Aug 10 2018 |
8578 |
407.98 |
Aug 03 2018 |
6542 |
408.99 |
Aug 03 2018 |
12576 |
478.71 |
Aug 03 2018 |
8656 |
407.98 |
Jul 27 2018 |
6561 |
408.99 |
Jul 27 2018 |
11508 |
464.67 |
Jul 27 2018 |
8692 |
407.98 |
Jul 20 2018 |
6656 |
408.99 |
Jul 20 2018 |
11474 |
464.67 |
Jul 20 2018 |
8854 |
407.98 |
Jul 13 2018 |
11656 |
464.67 |
Jul 13 2018 |
7270 |
417.35 |
Jul 13 2018 |
8770 |
407.98 |
Jul 06 2018 |
7116 |
417.04 |
Jul 06 2018 |
11491 |
464.67 |
Jul 06 2018 |
8511 |
407.98 |
Jun 29 2018 |
11504 |
464.67 |
Jun 29 2018 |
7132 |
417.04 |
Jun 29 2018 |
8516 |
407.98 |
Jun 22 2018 |
7350 |
417.04 |
Jun 22 2018 |
11722 |
464.67 |
Jun 22 2018 |
8729 |
407.98 |
Jun 15 2018 |
11810 |
464.67 |
Jun 15 2018 |
7357 |
417.04 |
Jun 15 2018 |
8780 |
407.98 |
Jun 08 2018 |
9030 |
433.28 |
Jun 08 2018 |
11868 |
464.67 |
Jun 08 2018 |
10245 |
418.6 |
Jun 01 2018 |
12248 |
464.67 |
Jun 01 2018 |
11154 |
453.9 |
Jun 01 2018 |
10660 |
419.86 |
May 25 2018 |
11251 |
453.9 |
May 25 2018 |
12270 |
464.67 |
May 25 2018 |
10808 |
419.86 |
May 18 2018 |
12368 |
464.67 |
May 18 2018 |
8771 |
428.36 |
May 18 2018 |
10795 |
419.92 |
May 11 2018 |
8725 |
428.36 |
May 11 2018 |
12392 |
464.67 |
May 11 2018 |
10885 |
419.92 |
May 04 2018 |
9674 |
436.48 |
May 04 2018 |
12632 |
464.67 |
May 04 2018 |
13386 |
436.75 |
Apr 27 2018 |
9707 |
436.48 |
Apr 27 2018 |
13413 |
473.87 |
Apr 27 2018 |
12455 |
430.51 |
Apr 20 2018 |
9791 |
436.48 |
Apr 20 2018 |
12805 |
467.27 |
Apr 20 2018 |
12516 |
430.51 |
Apr 13 2018 |
9766 |
436.48 |
Apr 13 2018 |
12679 |
467.27 |
Apr 13 2018 |
12500 |
430.51 |
Apr 06 2018 |
9711 |
436.48 |
Apr 06 2018 |
12977 |
467.48 |
Apr 06 2018 |
11074 |
419.78 |
Mar 30 2018 |
9780 |
436.48 |
Mar 30 2018 |
13284 |
467.48 |
Mar 30 2018 |
11273 |
419.78 |
Mar 23 2018 |
13471 |
467.48 |
Mar 23 2018 |
9837 |
436.48 |
Mar 23 2018 |
11360 |
419.78 |
Mar 16 2018 |
13685 |
471.41 |
Mar 16 2018 |
9856 |
436.48 |
Mar 16 2018 |
11347 |
419.78 |
Mar 09 2018 |
9749 |
436.48 |
Mar 09 2018 |
13660 |
471.41 |
Mar 09 2018 |
11337 |
419.78 |
Mar 02 2018 |
9821 |
436.48 |
Mar 02 2018 |
13708 |
471.41 |
Mar 02 2018 |
11517 |
419.78 |
Feb 23 2018 |
13847 |
471.41 |
Feb 23 2018 |
9911 |
436.48 |
Feb 23 2018 |
11619 |
419.78 |
Feb 16 2018 |
9909 |
436.48 |
Feb 16 2018 |
12825 |
460.76 |
Feb 16 2018 |
11630 |
419.78 |
Feb 09 2018 |
12677 |
463.4 |
Feb 09 2018 |
12684 |
460.76 |
Feb 09 2018 |
12967 |
429.95 |
Feb 02 2018 |
12622 |
463.4 |
Feb 02 2018 |
12632 |
460.76 |
Feb 02 2018 |
12927 |
429.95 |
Jan 26 2018 |
12645 |
463.4 |
Jan 26 2018 |
12670 |
460.76 |
Jan 26 2018 |
12958 |
429.95 |
Jan 19 2018 |
12642 |
463.4 |
Jan 19 2018 |
12682 |
460.76 |
Jan 19 2018 |
12964 |
429.95 |
Jan 12 2018 |
12627 |
463.4 |
Jan 12 2018 |
12709 |
460.76 |
Jan 12 2018 |
12966 |
429.95 |
Jan 05 2018 |
12709 |
460.76 |
Jan 05 2018 |
12662 |
463.4 |
Jan 05 2018 |
12986 |
429.95 |
Dec 29 2017 |
12663 |
463.4 |
Dec 29 2017 |
12710 |
460.76 |
Dec 29 2017 |
12986 |
429.95 |
Dec 22 2017 |
12665 |
463.4 |
Dec 22 2017 |
12710 |
460.76 |
Dec 22 2017 |
12986 |
429.95 |
Dec 15 2017 |
12710 |
460.76 |
Dec 15 2017 |
12656 |
463.4 |
Dec 15 2017 |
12986 |
429.95 |
Dec 08 2017 |
12710 |
460.76 |
Dec 08 2017 |
12656 |
463.4 |
Dec 08 2017 |
12986 |
429.95 |
Dec 01 2017 |
12656 |
463.4 |
Dec 01 2017 |
12710 |
460.76 |
Dec 01 2017 |
12986 |
429.95 |
Nov 24 2017 |
12710 |
460.76 |
Nov 24 2017 |
12656 |
463.4 |
Nov 24 2017 |
12986 |
429.95 |
Nov 17 2017 |
12710 |
460.76 |
Nov 17 2017 |
12656 |
463.4 |
Nov 17 2017 |
12987 |
429.95 |
Nov 10 2017 |
12656 |
463.4 |
Nov 10 2017 |
12721 |
460.76 |
Nov 10 2017 |
12992 |
429.95 |
Nov 03 2017 |
12657 |
463.4 |
Nov 03 2017 |
12721 |
460.76 |
Nov 03 2017 |
12993 |
429.95 |
Oct 27 2017 |
12755 |
460.76 |
Oct 27 2017 |
12657 |
463.4 |
Oct 27 2017 |
13036 |
429.95 |
Oct 20 2017 |
12671 |
463.4 |
Oct 20 2017 |
12676 |
460.76 |
Oct 20 2017 |
12996 |
429.95 |
Oct 13 2017 |
12671 |
463.4 |
Oct 13 2017 |
12716 |
460.76 |
Oct 13 2017 |
13014 |
429.95 |
Oct 06 2017 |
12658 |
463.4 |
Oct 06 2017 |
12718 |
460.76 |
Oct 06 2017 |
13013 |
429.95 |
Sep 29 2017 |
12717 |
460.76 |
Sep 29 2017 |
12673 |
463.4 |
Sep 29 2017 |
12936 |
429.95 |
Sep 22 2017 |
12668 |
463.4 |
Sep 22 2017 |
12888 |
460.76 |
Sep 22 2017 |
13066 |
429.95 |
Sep 15 2017 |
12751 |
463.4 |
Sep 15 2017 |
12897 |
460.76 |
Sep 15 2017 |
13139 |
429.95 |
Sep 08 2017 |
12828 |
460.76 |
Sep 08 2017 |
10494 |
440.72 |
Sep 08 2017 |
13224 |
429.95 |
Sep 01 2017 |
10650 |
440.72 |
Sep 01 2017 |
12866 |
460.76 |
Sep 01 2017 |
13261 |
429.95 |
Aug 25 2017 |
10660 |
440.72 |
Aug 25 2017 |
13218 |
460.76 |
Aug 25 2017 |
13627 |
429.95 |
Aug 18 2017 |
10708 |
440.72 |
Aug 18 2017 |
13259 |
460.76 |
Aug 18 2017 |
13715 |
429.95 |
Aug 11 2017 |
10691 |
440.72 |
Aug 11 2017 |
15521 |
484.4 |
Aug 11 2017 |
16049 |
446.65 |
Aug 04 2017 |
10837 |
440.72 |
Aug 04 2017 |
15595 |
484.4 |
Aug 04 2017 |
16236 |
446.65 |
Jul 28 2017 |
10885 |
440.72 |
Jul 28 2017 |
14419 |
470.39 |
Jul 28 2017 |
16363 |
446.65 |
Jul 21 2017 |
14474 |
470.39 |
Jul 21 2017 |
10986 |
440.72 |
Jul 21 2017 |
16496 |
446.65 |
Jul 14 2017 |
9090 |
421.96 |
Jul 14 2017 |
14578 |
470.39 |
Jul 14 2017 |
14808 |
434.07 |
Jul 07 2017 |
9120 |
421.96 |
Jul 07 2017 |
14652 |
470.39 |
Jul 07 2017 |
14849 |
434.07 |
Jun 30 2017 |
14672 |
470.39 |
Jun 30 2017 |
9188 |
421.96 |
Jun 30 2017 |
14906 |
434.07 |
Jun 23 2017 |
14848 |
470.39 |
Jun 23 2017 |
10230 |
421.96 |
Jun 23 2017 |
15021 |
434.07 |
Jun 16 2017 |
9289 |
412.12 |
Jun 16 2017 |
14898 |
470.39 |
Jun 16 2017 |
14654 |
431.55 |
Jun 09 2017 |
14784 |
470.39 |
Jun 09 2017 |
9370 |
412.12 |
Jun 09 2017 |
14535 |
431.55 |
Jun 02 2017 |
15101 |
470.39 |
Jun 02 2017 |
9396 |
412.12 |
Jun 02 2017 |
14797 |
431.55 |
May 26 2017 |
9465 |
412.12 |
May 26 2017 |
15142 |
470.39 |
May 26 2017 |
14885 |
431.55 |
May 19 2017 |
8139 |
398.09 |
May 19 2017 |
15539 |
470.39 |
May 19 2017 |
15430 |
434.24 |
May 12 2017 |
15602 |
470.39 |
May 12 2017 |
8294 |
398.09 |
May 12 2017 |
15505 |
434.24 |
May 05 2017 |
15608 |
470.39 |
May 05 2017 |
20636 |
470.39 |
Apr 28 2017 |
15492 |
470.39 |
Apr 28 2017 |
20381 |
470.39 |
Mar 31 2017 |
16310 |
476.24 |
Mar 31 2017 |
21363 |
476.24 |
Mar 24 2017 |
16017 |
476.24 |
Mar 24 2017 |
21061 |
476.24 |
Mar 17 2017 |
16250 |
476.24 |
Mar 17 2017 |
21234 |
476.24 |
Mar 10 2017 |
16226 |
476.24 |
Mar 10 2017 |
21286 |
476.24 |
Mar 03 2017 |
9929 |
514.47 |
Mar 03 2017 |
16100 |
476.24 |
Mar 03 2017 |
21196 |
476.24 |
Feb 24 2017 |
10058 |
514.47 |
Feb 24 2017 |
16259 |
476.24 |
Feb 24 2017 |
21216 |
476.24 |
Feb 17 2017 |
9944 |
514.47 |
Feb 17 2017 |
16228 |
476.24 |
Feb 17 2017 |
21202 |
476.24 |
Feb 10 2017 |
10103 |
514.47 |
Feb 10 2017 |
16407 |
476.24 |
Feb 10 2017 |
21293 |
476.24 |
Feb 03 2017 |
16363 |
476.24 |
Feb 03 2017 |
10055 |
514.47 |
Feb 03 2017 |
21276 |
476.24 |
Jan 27 2017 |
10038 |
514.47 |
Jan 27 2017 |
16356 |
476.24 |
Jan 27 2017 |
21281 |
476.24 |
Jan 20 2017 |
10058 |
514.47 |
Jan 20 2017 |
16306 |
476.24 |
Jan 20 2017 |
21228 |
476.24 |
Jan 13 2017 |
16276 |
476.24 |
Jan 13 2017 |
10058 |
514.47 |
Jan 13 2017 |
21209 |
476.24 |
Jan 06 2017 |
16276 |
476.24 |
Jan 06 2017 |
10058 |
514.47 |
Jan 06 2017 |
21215 |
476.24 |
Dec 30 2016 |
10051 |
514.47 |
Dec 30 2016 |
16277 |
476.24 |
Dec 30 2016 |
21222 |
476.24 |
Dec 23 2016 |
16277 |
476.24 |
Dec 23 2016 |
10051 |
514.47 |
Dec 23 2016 |
21222 |
476.24 |
Dec 16 2016 |
16277 |
476.24 |
Dec 16 2016 |
10051 |
514.47 |
Dec 16 2016 |
21221 |
476.24 |
Dec 09 2016 |
10058 |
514.47 |
Dec 09 2016 |
16270 |
476.24 |
Dec 09 2016 |
21221 |
476.24 |
Dec 02 2016 |
10058 |
514.47 |
Dec 02 2016 |
16270 |
476.24 |
Dec 02 2016 |
21221 |
476.24 |
Nov 25 2016 |
16270 |
476.24 |
Nov 25 2016 |
10047 |
514.47 |
Nov 25 2016 |
21216 |
476.24 |
Nov 18 2016 |
10047 |
514.47 |
Nov 18 2016 |
16270 |
476.24 |
Nov 18 2016 |
21216 |
476.24 |
Nov 11 2016 |
10047 |
514.47 |
Nov 11 2016 |
16247 |
476.24 |
Nov 11 2016 |
21197 |
476.24 |
Nov 04 2016 |
10047 |
514.47 |
Nov 04 2016 |
16247 |
476.24 |
Nov 04 2016 |
21197 |
476.24 |
Oct 28 2016 |
16268 |
476.24 |
Oct 28 2016 |
10031 |
514.47 |
Oct 28 2016 |
21217 |
476.24 |
Oct 21 2016 |
10031 |
514.47 |
Oct 21 2016 |
16287 |
476.24 |
Oct 21 2016 |
21238 |
476.24 |
Oct 14 2016 |
10053 |
514.47 |
Oct 14 2016 |
16291 |
476.24 |
Oct 14 2016 |
21213 |
476.24 |
Oct 07 2016 |
16300 |
476.24 |
Oct 07 2016 |
10051 |
514.47 |
Oct 07 2016 |
21222 |
476.24 |
Sep 30 2016 |
10099 |
514.47 |
Sep 30 2016 |
16306 |
476.24 |
Sep 30 2016 |
21246 |
476.24 |
Sep 23 2016 |
10067 |
514.47 |
Sep 23 2016 |
16111 |
476.24 |
Sep 23 2016 |
21076 |
476.24 |
Sep 16 2016 |
10069 |
514.47 |
Sep 16 2016 |
16038 |
476.24 |
Sep 16 2016 |
21109 |
476.24 |
Sep 09 2016 |
10187 |
514.47 |
Sep 09 2016 |
9634 |
407.07 |
Sep 09 2016 |
16145 |
476.24 |
Sep 09 2016 |
14982 |
430.12 |
Sep 02 2016 |
10368 |
514.47 |
Sep 02 2016 |
9762 |
407.07 |
Sep 02 2016 |
16199 |
476.24 |
Sep 02 2016 |
15142 |
430.12 |
Aug 26 2016 |
9817 |
407.07 |
Aug 26 2016 |
10100 |
514.47 |
Aug 26 2016 |
16001 |
476.24 |
Aug 26 2016 |
14905 |
430.12 |
Aug 19 2016 |
16031 |
476.24 |
Aug 19 2016 |
11949 |
426.36 |
Aug 19 2016 |
10287 |
514.47 |
Aug 19 2016 |
16135 |
438.83 |
Aug 12 2016 |
10659 |
514.47 |
Aug 12 2016 |
12098 |
426.36 |
Aug 12 2016 |
13802 |
454.92 |
Aug 12 2016 |
17484 |
437.79 |
Aug 05 2016 |
12069 |
426.36 |
Aug 05 2016 |
10741 |
514.47 |
Aug 05 2016 |
13841 |
454.92 |
Aug 05 2016 |
17595 |
437.79 |
Jul 29 2016 |
13703 |
454.92 |
Jul 29 2016 |
10833 |
514.47 |
Jul 29 2016 |
12099 |
426.36 |
Jul 29 2016 |
17733 |
437.79 |
Jul 22 2016 |
13844 |
455.07 |
Jul 22 2016 |
10949 |
514.47 |
Jul 22 2016 |
12294 |
426.36 |
Jul 22 2016 |
17298 |
433.61 |
Jun 22 2016 |
14052 |
455.07 |
Jun 22 2016 |
12584 |
426.36 |
Jun 22 2016 |
10811 |
514.47 |
Jun 22 2016 |
18306 |
433.61 |
Jun 15 2016 |
14248 |
455.07 |
Jun 15 2016 |
12651 |
426.36 |
Jun 15 2016 |
11191 |
514.47 |
Jun 15 2016 |
18513 |
433.61 |
Jun 08 2016 |
12738 |
426.36 |
Jun 08 2016 |
11340 |
514.47 |
Jun 08 2016 |
14293 |
455.07 |
Jun 08 2016 |
18568 |
433.61 |
Jun 01 2016 |
11511 |
514.47 |
Jun 01 2016 |
12828 |
426.36 |
Jun 01 2016 |
14398 |
455.07 |
Jun 01 2016 |
18875 |
433.61 |
May 25 2016 |
12818 |
426.36 |
May 25 2016 |
11415 |
514.47 |
May 25 2016 |
14365 |
455.07 |
May 25 2016 |
18774 |
433.61 |
May 18 2016 |
11531 |
514.47 |
May 18 2016 |
12925 |
426.36 |
May 18 2016 |
14478 |
455.07 |
May 18 2016 |
18929 |
433.61 |
May 11 2016 |
14528 |
455.07 |
May 11 2016 |
12837 |
426.36 |
May 11 2016 |
11434 |
514.47 |
May 11 2016 |
18915 |
433.61 |
May 04 2016 |
11419 |
514.47 |
May 04 2016 |
12735 |
426.36 |
May 04 2016 |
14437 |
455.07 |
May 04 2016 |
18835 |
433.61 |
Apr 27 2016 |
11662 |
414.25 |
Apr 27 2016 |
14679 |
455.07 |
Apr 27 2016 |
16453 |
416.2 |
Apr 20 2016 |
14623 |
455.07 |
Apr 20 2016 |
11684 |
414.25 |
Apr 20 2016 |
16481 |
416.2 |
Apr 13 2016 |
11586 |
414.25 |
Apr 13 2016 |
14954 |
455.07 |
Apr 13 2016 |
16436 |
416.2 |
Apr 06 2016 |
15368 |
455.29 |
Apr 06 2016 |
11628 |
414.25 |
Apr 06 2016 |
16612 |
416.2 |
Mar 30 2016 |
13981 |
444.49 |
Mar 30 2016 |
11522 |
414.25 |
Mar 30 2016 |
16463 |
416.2 |
Mar 23 2016 |
11540 |
414.25 |
Mar 23 2016 |
13367 |
436.82 |
Mar 23 2016 |
15572 |
409.43 |
Mar 16 2016 |
11443 |
414.25 |
Mar 16 2016 |
13461 |
436.82 |
Mar 16 2016 |
15501 |
409.43 |
Mar 09 2016 |
11424 |
414.25 |
Mar 09 2016 |
13539 |
436.82 |
Mar 09 2016 |
15571 |
409.43 |
Mar 02 2016 |
13374 |
436.82 |
Mar 02 2016 |
11395 |
414.25 |
Mar 02 2016 |
15469 |
409.43 |
Feb 24 2016 |
11341 |
414.25 |
Feb 24 2016 |
13371 |
436.82 |
Feb 24 2016 |
15441 |
409.43 |
Feb 17 2016 |
11401 |
414.25 |
Feb 17 2016 |
13536 |
436.82 |
Feb 17 2016 |
15592 |
409.43 |
Feb 10 2016 |
13474 |
436.82 |
Feb 10 2016 |
11422 |
414.25 |
Feb 10 2016 |
15589 |
409.43 |
Feb 03 2016 |
11419 |
414.25 |
Feb 03 2016 |
13464 |
436.82 |
Feb 03 2016 |
15615 |
409.43 |
Jan 27 2016 |
11411 |
414.25 |
Jan 27 2016 |
13492 |
436.82 |
Jan 27 2016 |
15624 |
409.43 |
Jan 20 2016 |
11447 |
414.25 |
Jan 20 2016 |
13490 |
436.82 |
Jan 20 2016 |
15631 |
409.43 |
Jan 13 2016 |
13502 |
436.82 |
Jan 13 2016 |
11473 |
414.25 |
Jan 13 2016 |
15658 |
409.43 |
Jan 06 2016 |
11480 |
414.25 |
Jan 06 2016 |
13502 |
436.82 |
Jan 06 2016 |
15661 |
409.43 |
Dec 30 2015 |
11476 |
414.25 |
Dec 30 2015 |
13502 |
436.82 |
Dec 30 2015 |
15656 |
409.43 |
Dec 23 2015 |
11476 |
414.25 |
Dec 23 2015 |
13500 |
436.82 |
Dec 23 2015 |
15657 |
409.43 |
Dec 16 2015 |
11476 |
414.25 |
Dec 16 2015 |
13500 |
436.82 |
Dec 16 2015 |
15657 |
409.43 |
Dec 09 2015 |
11485 |
414.25 |
Dec 09 2015 |
13499 |
436.82 |
Dec 09 2015 |
15661 |
409.43 |
Dec 02 2015 |
11486 |
414.25 |
Dec 02 2015 |
13500 |
436.82 |
Dec 02 2015 |
15662 |
409.43 |
Nov 25 2015 |
13500 |
436.82 |
Nov 25 2015 |
11486 |
414.25 |
Nov 25 2015 |
15663 |
409.43 |
Nov 18 2015 |
11486 |
414.25 |
Nov 18 2015 |
13499 |
436.82 |
Nov 18 2015 |
15662 |
409.43 |
Nov 11 2015 |
11486 |
414.25 |
Nov 11 2015 |
13482 |
436.82 |
Nov 11 2015 |
15657 |
409.43 |
Nov 04 2015 |
13482 |
436.82 |
Nov 04 2015 |
11486 |
414.25 |
Nov 04 2015 |
15657 |
409.43 |
Oct 28 2015 |
11471 |
414.25 |
Oct 28 2015 |
13484 |
436.82 |
Oct 28 2015 |
15640 |
409.43 |
Oct 21 2015 |
13438 |
436.82 |
Oct 21 2015 |
11488 |
414.25 |
Oct 21 2015 |
15627 |
409.43 |
Oct 14 2015 |
13436 |
436.82 |
Oct 14 2015 |
11500 |
414.25 |
Oct 14 2015 |
15633 |
409.43 |
Oct 07 2015 |
11475 |
414.25 |
Oct 07 2015 |
13465 |
436.82 |
Oct 07 2015 |
15641 |
409.43 |
Sep 30 2015 |
11477 |
414.25 |
Sep 30 2015 |
13476 |
436.82 |
Sep 30 2015 |
15659 |
409.43 |
Sep 23 2015 |
11476 |
414.25 |
Sep 23 2015 |
13545 |
436.82 |
Sep 23 2015 |
15707 |
409.43 |
Sep 16 2015 |
13425 |
436.82 |
Sep 16 2015 |
11472 |
414.25 |
Sep 16 2015 |
15639 |
409.43 |
Sep 09 2015 |
12200 |
421.43 |
Sep 09 2015 |
13382 |
436.82 |
Sep 09 2015 |
18776 |
430.67 |
Sep 02 2015 |
12117 |
421.43 |
Sep 02 2015 |
13455 |
436.82 |
Sep 02 2015 |
18752 |
430.67 |
Aug 26 2015 |
13595 |
436.82 |
Aug 26 2015 |
12280 |
421.43 |
Aug 26 2015 |
18920 |
430.67 |
Aug 19 2015 |
7919 |
377.91 |
Aug 19 2015 |
13808 |
436.82 |
Aug 19 2015 |
17770 |
422.09 |
Aug 12 2015 |
7966 |
377.91 |
Aug 12 2015 |
13984 |
438.42 |
Aug 12 2015 |
17299 |
418.25 |
Aug 05 2015 |
7956 |
377.91 |
Aug 05 2015 |
11520 |
416.31 |
Aug 05 2015 |
15588 |
406.71 |
Jul 29 2015 |
11574 |
416.31 |
Jul 29 2015 |
8066 |
377.91 |
Jul 29 2015 |
15752 |
406.71 |
Jul 22 2015 |
8026 |
377.91 |
Jul 22 2015 |
10180 |
403.54 |
Jul 22 2015 |
14370 |
397.14 |
Jul 15 2015 |
8165 |
377.91 |
Jul 15 2015 |
10407 |
403.54 |
Jul 15 2015 |
14494 |
397.14 |
Jul 08 2015 |
8210 |
377.91 |
Jul 08 2015 |
10456 |
403.54 |
Jul 08 2015 |
14601 |
397.14 |
Jul 01 2015 |
8277 |
377.91 |
Jul 01 2015 |
10512 |
403.54 |
Jul 01 2015 |
14699 |
397.14 |
Jun 24 2015 |
8339 |
377.91 |
Jun 24 2015 |
10530 |
403.54 |
Jun 24 2015 |
14773 |
397.14 |
Jun 17 2015 |
8390 |
377.91 |
Jun 17 2015 |
10542 |
403.54 |
Jun 17 2015 |
14845 |
397.14 |
Jun 10 2015 |
10600 |
403.54 |
Jun 10 2015 |
8417 |
377.91 |
Jun 10 2015 |
14827 |
397.14 |
Jun 03 2015 |
8495 |
377.91 |
Jun 03 2015 |
10745 |
403.54 |
Jun 03 2015 |
15009 |
397.14 |
May 27 2015 |
8493 |
377.91 |
May 27 2015 |
10650 |
403.54 |
May 27 2015 |
14889 |
397.14 |
May 20 2015 |
10734 |
403.54 |
May 20 2015 |
8547 |
377.91 |
May 20 2015 |
14936 |
397.14 |
May 13 2015 |
8554 |
377.91 |
May 13 2015 |
10825 |
403.54 |
May 13 2015 |
15004 |
397.14 |
May 06 2015 |
10737 |
403.54 |
May 06 2015 |
15624 |
403.54 |
Apr 29 2015 |
10872 |
403.54 |
Apr 29 2015 |
15880 |
403.54 |
Apr 22 2015 |
10933 |
403.54 |
Apr 22 2015 |
15956 |
403.54 |
Apr 15 2015 |
10808 |
403.54 |
Apr 15 2015 |
15895 |
403.54 |
Apr 08 2015 |
10816 |
403.54 |
Apr 08 2015 |
15954 |
403.54 |
Apr 01 2015 |
10916 |
403.54 |
Apr 01 2015 |
16246 |
403.54 |
Mar 25 2015 |
9559 |
394.57 |
Mar 25 2015 |
14496 |
394.57 |
Mar 18 2015 |
9324 |
394.57 |
Mar 18 2015 |
14236 |
394.57 |
Mar 11 2015 |
9549 |
394.57 |
Mar 11 2015 |
14681 |
394.57 |
Mar 04 2015 |
9689 |
394.57 |
Mar 04 2015 |
14843 |
394.57 |
Feb 25 2015 |
9716 |
394.57 |
Feb 25 2015 |
14862 |
394.57 |
Feb 18 2015 |
9801 |
394.57 |
Feb 18 2015 |
14928 |
394.57 |
Feb 11 2015 |
9839 |
394.57 |
Feb 11 2015 |
14955 |
394.57 |
Feb 04 2015 |
9877 |
394.57 |
Feb 04 2015 |
14959 |
394.57 |
Jan 28 2015 |
9863 |
394.57 |
Jan 28 2015 |
14967 |
394.57 |
Jan 21 2015 |
9876 |
394.57 |
Jan 21 2015 |
14988 |
394.57 |
Jan 14 2015 |
9882 |
394.57 |
Jan 14 2015 |
14999 |
394.57 |
Jan 07 2015 |
9882 |
394.57 |
Jan 07 2015 |
14976 |
394.57 |
Dec 31 2014 |
9882 |
394.57 |
Dec 31 2014 |
14979 |
394.57 |
Dec 24 2014 |
9882 |
394.57 |
Dec 24 2014 |
14979 |
394.57 |
Dec 17 2014 |
9882 |
394.57 |
Dec 17 2014 |
14973 |
394.57 |
Dec 10 2014 |
9882 |
394.57 |
Dec 10 2014 |
14973 |
394.57 |
Dec 03 2014 |
9882 |
394.57 |
Dec 03 2014 |
14974 |
394.57 |
Nov 26 2014 |
9882 |
394.57 |
Nov 26 2014 |
14974 |
394.57 |
Nov 19 2014 |
9882 |
394.57 |
Nov 19 2014 |
14975 |
394.57 |
Nov 12 2014 |
9882 |
394.57 |
Nov 12 2014 |
14975 |
394.57 |
Nov 05 2014 |
9882 |
394.57 |
Nov 05 2014 |
14974 |
394.57 |
Oct 29 2014 |
9880 |
394.57 |
Oct 29 2014 |
14972 |
394.57 |
Oct 22 2014 |
9870 |
394.57 |
Oct 22 2014 |
14990 |
394.57 |
Oct 15 2014 |
9838 |
394.57 |
Oct 15 2014 |
14948 |
394.57 |
Oct 08 2014 |
9854 |
394.57 |
Oct 08 2014 |
14938 |
394.57 |
Oct 01 2014 |
9863 |
394.57 |
Oct 01 2014 |
14957 |
394.57 |
Sep 24 2014 |
9914 |
394.57 |
Sep 24 2014 |
14939 |
394.57 |
Sep 17 2014 |
9835 |
394.57 |
Sep 17 2014 |
14928 |
394.57 |
Sep 10 2014 |
9855 |
394.57 |
Sep 10 2014 |
14940 |
394.57 |
Sep 03 2014 |
9857 |
394.57 |
Sep 03 2014 |
14993 |
394.57 |
Aug 27 2014 |
9776 |
394.57 |
Aug 27 2014 |
15009 |
394.57 |
Aug 20 2014 |
9766 |
394.57 |
Aug 20 2014 |
15035 |
394.57 |
May 14 2014 |
9455 |
386.05 |
May 14 2014 |
14580 |
386.05 |
May 07 2014 |
9181 |
386.05 |
May 07 2014 |
14374 |
386.05 |
Apr 30 2014 |
9541 |
386.05 |
Apr 30 2014 |
14797 |
386.05 |
Apr 23 2014 |
9770 |
386.05 |
Apr 23 2014 |
15035 |
386.05 |
Apr 16 2014 |
9814 |
386.05 |
Apr 16 2014 |
14927 |
386.05 |
Apr 09 2014 |
10168 |
386.05 |
Apr 09 2014 |
15174 |
386.05 |
Apr 02 2014 |
10202 |
386.05 |
Apr 02 2014 |
14860 |
386.05 |
Mar 26 2014 |
10022 |
386.05 |
Mar 26 2014 |
14878 |
386.05 |
Mar 19 2014 |
10000 |
386.05 |
Mar 19 2014 |
14899 |
386.05 |
Mar 12 2014 |
10020 |
386.05 |
Mar 12 2014 |
14905 |
386.05 |
Mar 05 2014 |
9907 |
386.05 |
Mar 05 2014 |
14848 |
386.05 |
Feb 26 2014 |
9876 |
386.05 |
Feb 26 2014 |
14865 |
386.05 |
Feb 19 2014 |
9926 |
386.05 |
Feb 19 2014 |
14886 |
386.05 |
Feb 12 2014 |
9924 |
386.05 |
Feb 12 2014 |
14895 |
386.05 |
Feb 05 2014 |
9967 |
386.05 |
Feb 05 2014 |
14966 |
386.05 |
Jan 29 2014 |
9926 |
386.05 |
Jan 29 2014 |
14971 |
386.05 |
Jan 22 2014 |
9885 |
386.05 |
Jan 22 2014 |
14929 |
386.05 |
Jan 15 2014 |
9890 |
386.05 |
Jan 15 2014 |
14963 |
386.05 |
Jan 08 2014 |
9844 |
386.05 |
Jan 08 2014 |
14932 |
386.05 |
Jan 01 2014 |
9844 |
386.05 |
Jan 01 2014 |
14932 |
386.05 |
Dec 25 2013 |
9844 |
386.05 |
Dec 25 2013 |
14934 |
386.05 |
Dec 18 2013 |
9844 |
386.05 |
Dec 18 2013 |
14934 |
386.05 |
Dec 11 2013 |
9845 |
386.05 |
Dec 11 2013 |
14935 |
386.05 |
Dec 04 2013 |
9846 |
386.05 |
Dec 04 2013 |
14936 |
386.05 |
Nov 27 2013 |
9846 |
386.05 |
Nov 27 2013 |
14936 |
386.05 |
Nov 20 2013 |
9846 |
386.05 |
Nov 20 2013 |
14937 |
386.05 |
Nov 13 2013 |
9846 |
386.05 |
Nov 13 2013 |
14937 |
386.05 |
Nov 06 2013 |
9846 |
386.05 |
Nov 06 2013 |
14937 |
386.05 |
Oct 30 2013 |
9846 |
386.05 |
Oct 30 2013 |
14936 |
386.05 |
Oct 23 2013 |
9840 |
386.05 |
Oct 23 2013 |
14935 |
386.05 |
Oct 16 2013 |
9874 |
386.05 |
Oct 16 2013 |
14936 |
386.05 |
Oct 09 2013 |
9787 |
386.05 |
Oct 09 2013 |
14869 |
386.05 |
Oct 02 2013 |
9799 |
386.05 |
Oct 02 2013 |
14892 |
386.05 |
Sep 25 2013 |
9774 |
386.05 |
Sep 25 2013 |
14853 |
386.05 |
Sep 18 2013 |
9690 |
386.05 |
Sep 18 2013 |
14723 |
386.05 |
Sep 11 2013 |
9690 |
386.05 |
Sep 11 2013 |
14638 |
386.05 |
Sep 04 2013 |
9805 |
386.05 |
Sep 04 2013 |
14748 |
386.05 |
Aug 28 2013 |
9794 |
386.05 |
Aug 28 2013 |
14724 |
386.05 |
Aug 21 2013 |
9838 |
386.05 |
Aug 21 2013 |
14815 |
386.05 |
Aug 14 2013 |
9885 |
386.05 |
Aug 14 2013 |
14560 |
386.05 |
Aug 07 2013 |
9896 |
386.05 |
Aug 07 2013 |
14697 |
386.05 |
Jul 31 2013 |
10058 |
386.05 |
Jul 31 2013 |
14830 |
386.05 |
Jul 24 2013 |
9982 |
386.05 |
Jul 24 2013 |
14910 |
386.05 |
Jul 17 2013 |
10008 |
386.05 |
Jul 17 2013 |
14940 |
386.05 |
Jul 10 2013 |
10048 |
386.05 |
Jul 10 2013 |
15102 |
386.05 |
Jul 03 2013 |
10051 |
386.05 |
Jul 03 2013 |
15090 |
386.05 |
Jun 26 2013 |
10037 |
386.05 |
Jun 26 2013 |
15262 |
386.05 |
Jun 19 2013 |
10161 |
386.05 |
Jun 19 2013 |
15241 |
386.05 |
Jun 12 2013 |
10229 |
386.05 |
Jun 12 2013 |
15445 |
386.05 |
Jun 05 2013 |
10168 |
386.05 |
Jun 05 2013 |
15348 |
386.05 |