| Apr 29 2015 |
11674 |
516.49 |
| Apr 29 2015 |
31989 |
516.49 |
| Apr 22 2015 |
11913 |
516.49 |
| Apr 22 2015 |
32146 |
516.49 |
| Apr 15 2015 |
11748 |
516.49 |
| Apr 15 2015 |
31729 |
516.49 |
| Apr 08 2015 |
11791 |
516.49 |
| Apr 08 2015 |
31889 |
516.49 |
| Apr 01 2015 |
11777 |
516.49 |
| Apr 01 2015 |
32484 |
516.49 |
| Mar 25 2015 |
11576 |
516.49 |
| Mar 25 2015 |
31611 |
516.49 |
| Mar 18 2015 |
10878 |
516.49 |
| Mar 18 2015 |
30474 |
516.49 |
| Mar 11 2015 |
11365 |
516.49 |
| Mar 11 2015 |
31282 |
516.49 |
| Mar 04 2015 |
11585 |
516.49 |
| Mar 04 2015 |
31657 |
516.49 |
| Feb 25 2015 |
11469 |
516.49 |
| Feb 25 2015 |
31669 |
516.49 |
| Feb 18 2015 |
11574 |
516.49 |
| Feb 18 2015 |
31774 |
516.49 |
| Feb 11 2015 |
11694 |
516.49 |
| Feb 11 2015 |
31788 |
516.49 |
| Feb 04 2015 |
11732 |
516.49 |
| Feb 04 2015 |
31808 |
516.49 |
| Jan 28 2015 |
11732 |
516.49 |
| Jan 28 2015 |
31799 |
516.49 |
| Jan 21 2015 |
11758 |
516.49 |
| Jan 21 2015 |
31837 |
516.49 |
| Jan 14 2015 |
11758 |
516.49 |
| Jan 14 2015 |
31830 |
516.49 |
| Jan 07 2015 |
11758 |
516.49 |
| Jan 07 2015 |
31816 |
516.49 |
| Dec 31 2014 |
11822 |
516.49 |
| Dec 31 2014 |
31838 |
516.49 |
| Dec 24 2014 |
11822 |
516.49 |
| Dec 24 2014 |
31838 |
516.49 |
| Dec 17 2014 |
11822 |
516.49 |
| Dec 17 2014 |
31827 |
516.49 |
| Dec 10 2014 |
11822 |
516.49 |
| Dec 10 2014 |
31828 |
516.49 |
| Dec 03 2014 |
11823 |
516.49 |
| Dec 03 2014 |
31828 |
516.49 |
| Nov 26 2014 |
11823 |
516.49 |
| Nov 26 2014 |
31828 |
516.49 |
| Nov 19 2014 |
11823 |
516.49 |
| Nov 19 2014 |
31829 |
516.49 |
| Nov 12 2014 |
11823 |
516.49 |
| Nov 12 2014 |
31832 |
516.49 |
| Nov 05 2014 |
11823 |
516.49 |
| Nov 05 2014 |
31833 |
516.49 |
| Oct 29 2014 |
11823 |
516.49 |
| Oct 29 2014 |
31829 |
516.49 |
| Oct 22 2014 |
11788 |
516.49 |
| Oct 22 2014 |
31830 |
516.49 |
| Oct 15 2014 |
11777 |
516.49 |
| Oct 15 2014 |
31718 |
516.49 |
| Oct 08 2014 |
11767 |
516.49 |
| Oct 08 2014 |
31709 |
516.49 |
| Oct 01 2014 |
11794 |
516.49 |
| Oct 01 2014 |
31765 |
516.49 |
| Sep 24 2014 |
11757 |
516.49 |
| Sep 24 2014 |
31765 |
516.49 |
| Sep 17 2014 |
11699 |
516.49 |
| Sep 17 2014 |
31664 |
516.49 |
| Sep 10 2014 |
11756 |
516.49 |
| Sep 10 2014 |
31722 |
516.49 |
| Sep 03 2014 |
11762 |
516.49 |
| Sep 03 2014 |
31787 |
516.49 |
| Aug 27 2014 |
11573 |
516.49 |
| Aug 27 2014 |
31884 |
516.49 |
| Aug 20 2014 |
11554 |
516.49 |
| Aug 20 2014 |
31918 |
516.49 |
| Aug 13 2014 |
11509 |
516.49 |
| Aug 13 2014 |
31994 |
516.49 |
| Aug 06 2014 |
11431 |
516.49 |
| Aug 06 2014 |
32163 |
516.49 |
| Jul 30 2014 |
11590 |
516.49 |
| Jul 30 2014 |
32395 |
516.49 |
| Jul 23 2014 |
11380 |
516.49 |
| Jul 23 2014 |
32115 |
516.49 |
| Jul 16 2014 |
11510 |
516.49 |
| Jul 16 2014 |
32092 |
516.49 |
| Jul 09 2014 |
11237 |
516.49 |
| Jul 09 2014 |
32180 |
516.49 |
| Jul 02 2014 |
11526 |
516.49 |
| Jul 02 2014 |
32446 |
516.49 |
| Jun 25 2014 |
11342 |
516.49 |
| Jun 25 2014 |
32601 |
516.49 |
| Jun 18 2014 |
11261 |
516.49 |
| Jun 18 2014 |
32631 |
516.49 |
| Jun 11 2014 |
9904 |
471.46 |
| Jun 11 2014 |
26758 |
471.46 |
| Jun 04 2014 |
10067 |
471.46 |
| Jun 04 2014 |
26974 |
471.46 |
| May 28 2014 |
10177 |
471.46 |
| May 28 2014 |
26895 |
471.46 |
| May 21 2014 |
10277 |
473.56 |
| May 21 2014 |
27299 |
473.56 |
| May 14 2014 |
10472 |
473.56 |
| May 14 2014 |
27392 |
473.56 |
| May 07 2014 |
8935 |
452.1 |
| May 07 2014 |
23994 |
452.1 |
| Apr 30 2014 |
9405 |
452.1 |
| Apr 30 2014 |
24583 |
452.1 |
| Apr 23 2014 |
9700 |
452.1 |
| Apr 23 2014 |
24902 |
452.1 |
| Apr 16 2014 |
9531 |
452.1 |
| Apr 16 2014 |
24737 |
452.1 |
| Apr 09 2014 |
9562 |
452.1 |
| Apr 09 2014 |
25127 |
452.1 |
| Apr 02 2014 |
9319 |
452.1 |
| Apr 02 2014 |
24720 |
452.1 |
| Mar 26 2014 |
9300 |
452.1 |
| Mar 26 2014 |
24641 |
452.1 |
| Mar 19 2014 |
9403 |
452.1 |
| Mar 19 2014 |
24592 |
452.1 |
| Mar 12 2014 |
9395 |
452.1 |
| Mar 12 2014 |
24623 |
452.1 |
| Mar 05 2014 |
9302 |
452.1 |
| Mar 05 2014 |
24478 |
452.1 |
| Feb 26 2014 |
9375 |
452.1 |
| Feb 26 2014 |
24420 |
452.1 |
| Feb 19 2014 |
9444 |
452.1 |
| Feb 19 2014 |
24468 |
452.1 |
| Feb 12 2014 |
9536 |
452.1 |
| Feb 12 2014 |
24412 |
452.1 |
| Feb 05 2014 |
9512 |
452.1 |
| Feb 05 2014 |
24534 |
452.1 |
| Jan 29 2014 |
9512 |
452.1 |
| Jan 29 2014 |
24557 |
452.1 |
| Jan 22 2014 |
9534 |
452.1 |
| Jan 22 2014 |
24457 |
452.1 |
| Jan 15 2014 |
9534 |
452.1 |
| Jan 15 2014 |
24501 |
452.1 |
| Jan 08 2014 |
9534 |
452.1 |
| Jan 08 2014 |
24417 |
452.1 |
| Jan 01 2014 |
9534 |
452.1 |
| Jan 01 2014 |
24420 |
452.1 |
| Dec 25 2013 |
9570 |
452.1 |
| Dec 25 2013 |
24427 |
452.1 |
| Dec 18 2013 |
9570 |
452.1 |
| Dec 18 2013 |
24427 |
452.1 |
| Dec 11 2013 |
9571 |
452.1 |
| Dec 11 2013 |
24428 |
452.1 |
| Dec 04 2013 |
9571 |
452.1 |
| Dec 04 2013 |
24429 |
452.1 |
| Nov 27 2013 |
9571 |
452.1 |
| Nov 27 2013 |
24429 |
452.1 |
| Nov 20 2013 |
9572 |
452.1 |
| Nov 20 2013 |
24430 |
452.1 |
| Nov 13 2013 |
9572 |
452.1 |
| Nov 13 2013 |
24431 |
452.1 |
| Nov 06 2013 |
9572 |
452.1 |
| Nov 06 2013 |
24431 |
452.1 |
| Oct 30 2013 |
9572 |
452.1 |
| Oct 30 2013 |
24429 |
452.1 |
| Oct 23 2013 |
9572 |
452.1 |
| Oct 23 2013 |
24425 |
452.1 |
| Oct 16 2013 |
9513 |
452.1 |
| Oct 16 2013 |
24406 |
452.1 |
| Oct 09 2013 |
9414 |
452.1 |
| Oct 09 2013 |
24241 |
452.1 |
| Oct 02 2013 |
9492 |
452.1 |
| Oct 02 2013 |
24292 |
452.1 |
| Sep 25 2013 |
9459 |
452.1 |
| Sep 25 2013 |
24235 |
452.1 |
| Sep 18 2013 |
9397 |
452.1 |
| Sep 18 2013 |
24014 |
452.1 |
| Sep 11 2013 |
9295 |
452.1 |
| Sep 11 2013 |
23849 |
452.1 |
| Sep 04 2013 |
9394 |
452.1 |
| Sep 04 2013 |
23995 |
452.1 |
| Aug 28 2013 |
9640 |
452.1 |
| Aug 28 2013 |
23930 |
452.1 |
| Aug 21 2013 |
9638 |
452.1 |
| Aug 21 2013 |
24083 |
452.1 |
| Aug 14 2013 |
9140 |
452.1 |
| Aug 14 2013 |
23807 |
452.1 |
| Aug 07 2013 |
9256 |
452.1 |
| Aug 07 2013 |
24049 |
452.1 |
| Jul 31 2013 |
9290 |
452.1 |
| Jul 31 2013 |
24344 |
452.1 |
| Jul 24 2013 |
9312 |
452.1 |
| Jul 24 2013 |
24465 |
452.1 |
| Jul 17 2013 |
9234 |
452.1 |
| Jul 17 2013 |
24560 |
452.1 |
| Jul 10 2013 |
9462 |
452.1 |
| Jul 10 2013 |
24836 |
452.1 |
| Jul 03 2013 |
9345 |
452.1 |
| Jul 03 2013 |
24847 |
452.1 |
| Jun 26 2013 |
9210 |
452.1 |
| Jun 26 2013 |
25037 |
452.1 |
| Jun 19 2013 |
10211 |
477.76 |
| Jun 19 2013 |
28806 |
477.76 |
| Jun 12 2013 |
10511 |
477.76 |
| Jun 12 2013 |
29088 |
477.76 |
| Jun 05 2013 |
10038 |
477.76 |
| Jun 05 2013 |
28799 |
477.76 |
