| Mar 03 2017 |
10479 |
531.99 |
| Feb 24 2017 |
10615 |
531.99 |
| Feb 17 2017 |
10496 |
531.99 |
| Feb 10 2017 |
10678 |
531.99 |
| Feb 03 2017 |
10627 |
531.99 |
| Jan 27 2017 |
10606 |
531.99 |
| Jan 20 2017 |
10631 |
531.99 |
| Jan 13 2017 |
10631 |
531.99 |
| Jan 06 2017 |
10631 |
531.99 |
| Dec 30 2016 |
10627 |
531.99 |
| Dec 23 2016 |
10627 |
531.99 |
| Dec 16 2016 |
10627 |
531.99 |
| Dec 09 2016 |
10632 |
531.99 |
| Dec 02 2016 |
10632 |
531.99 |
| Nov 25 2016 |
10621 |
531.99 |
| Nov 18 2016 |
10621 |
531.99 |
| Nov 11 2016 |
10621 |
531.99 |
| Nov 04 2016 |
10621 |
531.99 |
| Oct 28 2016 |
10602 |
531.99 |
| Oct 21 2016 |
10602 |
531.99 |
| Oct 14 2016 |
10617 |
531.99 |
| Oct 07 2016 |
10615 |
531.99 |
| Sep 30 2016 |
10665 |
531.99 |
| Sep 23 2016 |
10632 |
531.99 |
| Sep 16 2016 |
10636 |
531.99 |
| Sep 09 2016 |
10761 |
531.99 |
| Sep 02 2016 |
10946 |
531.99 |
| Aug 26 2016 |
10650 |
531.99 |
| Aug 19 2016 |
10848 |
531.99 |
| Aug 12 2016 |
11224 |
531.99 |
| Aug 12 2016 |
29867 |
531.99 |
| Aug 05 2016 |
11322 |
531.99 |
| Aug 05 2016 |
29997 |
531.99 |
| Jul 29 2016 |
11430 |
531.99 |
| Jul 29 2016 |
30229 |
531.99 |
| Jul 22 2016 |
11558 |
531.99 |
| Jul 22 2016 |
30506 |
531.99 |
| Jun 22 2016 |
11393 |
531.99 |
| Jun 22 2016 |
31587 |
531.99 |
| Jun 15 2016 |
11803 |
531.99 |
| Jun 15 2016 |
31963 |
531.99 |
| Jun 08 2016 |
11962 |
531.99 |
| Jun 08 2016 |
32132 |
531.99 |
| Jun 01 2016 |
12153 |
531.99 |
| Jun 01 2016 |
32420 |
531.99 |
| May 25 2016 |
12041 |
531.99 |
| May 25 2016 |
32221 |
531.99 |
| May 18 2016 |
10798 |
496.37 |
| May 18 2016 |
28071 |
496.37 |
| May 11 2016 |
10693 |
496.37 |
| May 11 2016 |
28084 |
496.37 |
| May 04 2016 |
10681 |
496.37 |
| May 04 2016 |
27979 |
496.37 |
| Apr 27 2016 |
10942 |
496.37 |
| Apr 27 2016 |
28383 |
496.37 |
| Apr 20 2016 |
10987 |
496.37 |
| Apr 20 2016 |
28333 |
496.37 |
| Apr 13 2016 |
9418 |
460.75 |
| Apr 13 2016 |
23221 |
460.75 |
| Apr 06 2016 |
9572 |
460.75 |
| Apr 06 2016 |
23466 |
460.75 |
| Mar 30 2016 |
9302 |
460.75 |
| Mar 30 2016 |
23293 |
460.75 |
| Mar 23 2016 |
9622 |
460.75 |
| Mar 23 2016 |
23451 |
460.75 |
| Mar 16 2016 |
9581 |
460.75 |
| Mar 16 2016 |
23438 |
460.75 |
| Mar 09 2016 |
9649 |
460.75 |
| Mar 09 2016 |
23500 |
460.75 |
| Mar 02 2016 |
9682 |
460.75 |
| Mar 02 2016 |
23323 |
460.75 |
| Feb 24 2016 |
9643 |
460.75 |
| Feb 24 2016 |
23200 |
460.75 |
| Feb 17 2016 |
9752 |
460.75 |
| Feb 17 2016 |
23414 |
460.75 |
| Feb 10 2016 |
9820 |
460.75 |
| Feb 10 2016 |
23395 |
460.75 |
| Feb 03 2016 |
9832 |
460.75 |
| Feb 03 2016 |
23385 |
460.75 |
| Jan 27 2016 |
9832 |
460.75 |
| Jan 27 2016 |
23391 |
460.75 |
| Jan 20 2016 |
9848 |
460.75 |
| Jan 20 2016 |
23398 |
460.75 |
| Jan 13 2016 |
9848 |
460.75 |
| Jan 13 2016 |
23437 |
460.75 |
| Jan 06 2016 |
9848 |
460.75 |
| Jan 06 2016 |
23446 |
460.75 |
| Dec 30 2015 |
9860 |
460.75 |
| Dec 30 2015 |
23436 |
460.75 |
| Dec 23 2015 |
9860 |
460.75 |
| Dec 23 2015 |
23437 |
460.75 |
| Dec 16 2015 |
9860 |
460.75 |
| Dec 16 2015 |
23437 |
460.75 |
| Dec 09 2015 |
9860 |
460.75 |
| Dec 09 2015 |
23441 |
460.75 |
| Dec 02 2015 |
9860 |
460.75 |
| Dec 02 2015 |
23442 |
460.75 |
| Nov 25 2015 |
9860 |
460.75 |
| Nov 25 2015 |
23443 |
460.75 |
| Nov 18 2015 |
9860 |
460.75 |
| Nov 18 2015 |
23442 |
460.75 |
| Nov 11 2015 |
9860 |
460.75 |
| Nov 11 2015 |
23428 |
460.75 |
| Nov 04 2015 |
9860 |
460.75 |
| Nov 04 2015 |
23428 |
460.75 |
| Oct 28 2015 |
9847 |
460.75 |
| Oct 28 2015 |
23393 |
460.75 |
| Oct 21 2015 |
9814 |
460.75 |
| Oct 21 2015 |
23370 |
460.75 |
| Oct 14 2015 |
9815 |
460.75 |
| Oct 14 2015 |
23372 |
460.75 |
| Oct 07 2015 |
9821 |
460.75 |
| Oct 07 2015 |
23373 |
460.75 |
| Sep 30 2015 |
9842 |
460.75 |
| Sep 30 2015 |
23391 |
460.75 |
| Sep 23 2015 |
9768 |
460.75 |
| Sep 23 2015 |
23452 |
460.75 |
| Sep 16 2015 |
9729 |
460.75 |
| Sep 16 2015 |
23311 |
460.75 |
| Sep 09 2015 |
9652 |
460.75 |
| Sep 09 2015 |
23268 |
460.75 |
| Sep 02 2015 |
9524 |
460.75 |
| Sep 02 2015 |
23196 |
460.75 |
| Aug 26 2015 |
9737 |
460.75 |
| Aug 26 2015 |
23412 |
460.75 |
| Aug 19 2015 |
9654 |
460.75 |
| Aug 19 2015 |
23646 |
460.75 |
| Aug 12 2015 |
9722 |
460.75 |
| Aug 12 2015 |
23755 |
460.75 |
| Aug 05 2015 |
9697 |
460.75 |
| Aug 05 2015 |
23737 |
460.75 |
| Jul 29 2015 |
9599 |
460.75 |
| Jul 29 2015 |
23975 |
460.75 |
| Jul 22 2015 |
9679 |
460.75 |
| Jul 22 2015 |
24043 |
460.75 |
| Jul 15 2015 |
9854 |
460.75 |
| Jul 15 2015 |
24183 |
460.75 |
| Jul 08 2015 |
9923 |
460.75 |
| Jul 08 2015 |
24357 |
460.75 |
| Jul 01 2015 |
10030 |
460.75 |
| Jul 01 2015 |
24463 |
460.75 |
| Jun 24 2015 |
10003 |
460.75 |
| Jun 24 2015 |
24558 |
460.75 |
| Jun 17 2015 |
9896 |
460.75 |
| Jun 17 2015 |
24597 |
460.75 |
| Jun 10 2015 |
9962 |
460.75 |
| Jun 10 2015 |
24611 |
460.75 |
| Jun 03 2015 |
9871 |
460.75 |
| Jun 03 2015 |
24742 |
460.75 |
| May 21 2014 |
10701 |
483.7 |
| May 21 2014 |
28787 |
483.7 |
| May 14 2014 |
10914 |
483.7 |
| May 14 2014 |
28918 |
483.7 |
| May 07 2014 |
10337 |
483.7 |
| May 07 2014 |
28569 |
483.7 |
| Apr 30 2014 |
10852 |
483.7 |
| Apr 30 2014 |
29252 |
483.7 |
| Apr 23 2014 |
11196 |
483.7 |
| Apr 23 2014 |
29628 |
483.7 |
| Apr 16 2014 |
10993 |
483.7 |
| Apr 16 2014 |
29411 |
483.7 |
| Apr 09 2014 |
11034 |
483.7 |
| Apr 09 2014 |
29861 |
483.7 |
| Apr 02 2014 |
10737 |
483.7 |
| Apr 02 2014 |
29350 |
483.7 |
| Mar 26 2014 |
10722 |
483.7 |
| Mar 26 2014 |
29277 |
483.7 |
| Mar 19 2014 |
10817 |
483.7 |
| Mar 19 2014 |
29255 |
483.7 |
| Mar 12 2014 |
10807 |
483.7 |
| Mar 12 2014 |
29279 |
483.7 |
| Mar 05 2014 |
10705 |
483.7 |
| Mar 05 2014 |
29095 |
483.7 |
| Feb 26 2014 |
10800 |
483.7 |
| Feb 26 2014 |
29019 |
483.7 |
| Feb 19 2014 |
10874 |
483.7 |
| Feb 19 2014 |
29033 |
483.7 |
| Feb 12 2014 |
10993 |
483.7 |
| Feb 12 2014 |
28952 |
483.7 |
| Feb 05 2014 |
10954 |
483.7 |
| Feb 05 2014 |
29065 |
483.7 |
| Jan 29 2014 |
10954 |
483.7 |
| Jan 29 2014 |
29078 |
483.7 |
| Jan 22 2014 |
10973 |
483.7 |
| Jan 22 2014 |
28944 |
483.7 |
| Jan 15 2014 |
10973 |
483.7 |
| Jan 15 2014 |
29007 |
483.7 |
| Jan 08 2014 |
10973 |
483.7 |
| Jan 08 2014 |
28917 |
483.7 |
| Jan 01 2014 |
10973 |
483.7 |
| Jan 01 2014 |
28923 |
483.7 |
| Dec 25 2013 |
11018 |
483.7 |
| Dec 25 2013 |
28935 |
483.7 |
| Dec 18 2013 |
11018 |
483.7 |
| Dec 18 2013 |
28935 |
483.7 |
| Dec 11 2013 |
11019 |
483.7 |
| Dec 11 2013 |
28936 |
483.7 |
| Dec 04 2013 |
11019 |
483.7 |
| Dec 04 2013 |
28939 |
483.7 |
| Nov 27 2013 |
11019 |
483.7 |
| Nov 27 2013 |
28939 |
483.7 |
| Nov 20 2013 |
11020 |
483.7 |
| Nov 20 2013 |
28940 |
483.7 |
| Nov 13 2013 |
11020 |
483.7 |
| Nov 13 2013 |
28942 |
483.7 |
| Nov 06 2013 |
11020 |
483.7 |
| Nov 06 2013 |
28943 |
483.7 |
| Oct 30 2013 |
11020 |
483.7 |
| Oct 30 2013 |
28941 |
483.7 |
| Oct 23 2013 |
11020 |
483.7 |
| Oct 23 2013 |
28940 |
483.7 |
| Oct 16 2013 |
10934 |
483.7 |
| Oct 16 2013 |
28906 |
483.7 |
| Oct 09 2013 |
10810 |
483.7 |
| Oct 09 2013 |
28656 |
483.7 |
| Oct 02 2013 |
10904 |
483.7 |
| Oct 02 2013 |
28728 |
483.7 |
| Sep 25 2013 |
10875 |
483.7 |
| Sep 25 2013 |
28691 |
483.7 |
| Sep 18 2013 |
10781 |
483.7 |
| Sep 18 2013 |
28420 |
483.7 |
| Sep 11 2013 |
10673 |
483.7 |
| Sep 11 2013 |
28225 |
483.7 |
| Sep 04 2013 |
10788 |
483.7 |
| Sep 04 2013 |
28401 |
483.7 |
| Aug 28 2013 |
11047 |
483.7 |
| Aug 28 2013 |
28300 |
483.7 |
| Aug 21 2013 |
11049 |
483.7 |
| Aug 21 2013 |
28509 |
483.7 |
| Aug 14 2013 |
10526 |
483.7 |
| Aug 14 2013 |
28234 |
483.7 |
| Aug 07 2013 |
10658 |
483.7 |
| Aug 07 2013 |
28495 |
483.7 |
| Jul 31 2013 |
10732 |
483.7 |
| Jul 31 2013 |
28858 |
483.7 |
| Jul 24 2013 |
10757 |
483.7 |
| Jul 24 2013 |
29022 |
483.7 |
| Jul 17 2013 |
10676 |
483.7 |
| Jul 17 2013 |
29132 |
483.7 |
| Jul 10 2013 |
10946 |
483.7 |
| Jul 10 2013 |
29425 |
483.7 |
| Jul 03 2013 |
10803 |
483.7 |
| Jul 03 2013 |
29416 |
483.7 |
| Jun 26 2013 |
10662 |
483.7 |
| Jun 26 2013 |
29597 |
483.7 |
| Jun 19 2013 |
10459 |
483.7 |
| Jun 19 2013 |
29619 |
483.7 |
| Jun 12 2013 |
10757 |
483.7 |
| Jun 12 2013 |
29903 |
483.7 |
| Jun 05 2013 |
10274 |
483.7 |
| Jun 05 2013 |
29607 |
483.7 |
