| Aug 27 2014 |
21357 |
516.64 |
| Aug 27 2014 |
31901 |
516.64 |
| Aug 20 2014 |
21250 |
516.64 |
| Aug 20 2014 |
31934 |
516.64 |
| Aug 13 2014 |
19539 |
493.87 |
| Aug 13 2014 |
29220 |
493.87 |
| Aug 06 2014 |
19634 |
493.87 |
| Aug 06 2014 |
29380 |
493.87 |
| Jul 30 2014 |
19666 |
493.87 |
| Jul 30 2014 |
29612 |
493.87 |
| Jul 23 2014 |
19430 |
493.87 |
| Jul 23 2014 |
29353 |
493.87 |
| Jul 16 2014 |
19410 |
493.87 |
| Jul 16 2014 |
29332 |
493.87 |
| Jul 09 2014 |
19587 |
493.87 |
| Jul 09 2014 |
29406 |
493.87 |
| Jul 02 2014 |
19751 |
493.87 |
| Jul 02 2014 |
29626 |
493.87 |
| Jun 25 2014 |
19913 |
493.87 |
| Jun 25 2014 |
29754 |
493.87 |
| Jun 18 2014 |
20049 |
493.87 |
| Jun 18 2014 |
29778 |
493.87 |
| Jun 11 2014 |
20057 |
493.87 |
| Jun 11 2014 |
29918 |
493.87 |
| Jun 04 2014 |
20462 |
493.87 |
| Jun 04 2014 |
30195 |
493.87 |
| May 28 2014 |
20403 |
493.87 |
| May 28 2014 |
24548 |
541.29 |
| May 28 2014 |
31285 |
503.35 |
| May 21 2014 |
24616 |
541.29 |
| May 21 2014 |
20783 |
497.5 |
| May 21 2014 |
30502 |
496.27 |
| May 14 2014 |
24763 |
541.29 |
| May 14 2014 |
20916 |
497.5 |
| May 14 2014 |
30665 |
496.27 |
| May 07 2014 |
20576 |
497.5 |
| May 07 2014 |
24122 |
541.29 |
| May 07 2014 |
30257 |
496.27 |
| Apr 30 2014 |
24822 |
541.29 |
| Apr 30 2014 |
21260 |
497.5 |
| Apr 30 2014 |
30967 |
496.27 |
| Apr 23 2014 |
25335 |
541.29 |
| Apr 23 2014 |
21518 |
497.5 |
| Apr 23 2014 |
31404 |
496.27 |
| Apr 16 2014 |
21345 |
497.5 |
| Apr 16 2014 |
25269 |
541.29 |
| Apr 16 2014 |
31180 |
496.27 |
| Apr 09 2014 |
21625 |
497.5 |
| Apr 09 2014 |
26166 |
541.29 |
| Apr 09 2014 |
31700 |
496.27 |
| Apr 02 2014 |
26136 |
541.29 |
| Apr 02 2014 |
21803 |
497.5 |
| Apr 02 2014 |
31118 |
496.27 |
| Mar 26 2014 |
22238 |
497.5 |
| Mar 26 2014 |
25621 |
541.29 |
| Mar 26 2014 |
31037 |
496.27 |
| Mar 19 2014 |
22366 |
497.5 |
| Mar 19 2014 |
25544 |
541.29 |
| Mar 19 2014 |
31006 |
496.27 |
| Mar 12 2014 |
22369 |
497.5 |
| Mar 12 2014 |
25517 |
541.29 |
| Mar 12 2014 |
31020 |
496.27 |
| Mar 05 2014 |
24964 |
541.29 |
| Mar 05 2014 |
22382 |
497.5 |
| Mar 05 2014 |
30791 |
496.27 |
| Feb 26 2014 |
22379 |
497.5 |
| Feb 26 2014 |
24800 |
541.29 |
| Feb 26 2014 |
30693 |
496.27 |
| Feb 19 2014 |
22419 |
497.5 |
| Feb 19 2014 |
24924 |
541.29 |
| Feb 19 2014 |
30697 |
496.27 |
| Feb 12 2014 |
24881 |
541.29 |
| Feb 12 2014 |
22399 |
497.5 |
| Feb 12 2014 |
30617 |
496.27 |
| Feb 05 2014 |
22567 |
497.5 |
| Feb 05 2014 |
24919 |
541.29 |
| Feb 05 2014 |
30735 |
496.27 |
| Jan 29 2014 |
22733 |
497.5 |
| Jan 29 2014 |
24748 |
541.29 |
| Jan 29 2014 |
30743 |
496.27 |
| Jan 22 2014 |
22675 |
497.5 |
| Jan 22 2014 |
24621 |
541.29 |
| Jan 22 2014 |
30595 |
496.27 |
| Jan 15 2014 |
22745 |
497.5 |
| Jan 15 2014 |
24641 |
541.29 |
| Jan 15 2014 |
30666 |
496.27 |
| Jan 08 2014 |
22786 |
497.5 |
| Jan 08 2014 |
24501 |
541.29 |
| Jan 08 2014 |
30578 |
496.27 |
| Jan 01 2014 |
22793 |
497.5 |
| Jan 01 2014 |
24501 |
541.29 |
| Jan 01 2014 |
30584 |
496.27 |
| Dec 25 2013 |
24501 |
541.29 |
| Dec 25 2013 |
22793 |
497.5 |
| Dec 25 2013 |
30594 |
496.27 |
| Dec 18 2013 |
22793 |
497.5 |
| Dec 18 2013 |
24501 |
541.29 |
| Dec 18 2013 |
30594 |
496.27 |
| Dec 11 2013 |
22793 |
497.5 |
| Dec 11 2013 |
24502 |
541.29 |
| Dec 11 2013 |
30595 |
496.27 |
| Dec 04 2013 |
24503 |
541.29 |
| Dec 04 2013 |
22795 |
497.5 |
| Dec 04 2013 |
30598 |
496.27 |
| Nov 27 2013 |
24503 |
541.29 |
| Nov 27 2013 |
22795 |
497.5 |
| Nov 27 2013 |
30598 |
496.27 |
| Nov 20 2013 |
22795 |
497.5 |
| Nov 20 2013 |
24503 |
541.29 |
| Nov 20 2013 |
30599 |
496.27 |
| Nov 13 2013 |
24504 |
541.29 |
| Nov 13 2013 |
22797 |
497.5 |
| Nov 13 2013 |
30601 |
496.27 |
| Nov 06 2013 |
24504 |
541.29 |
| Nov 06 2013 |
22798 |
497.5 |
| Nov 06 2013 |
30602 |
496.27 |
| Oct 30 2013 |
22796 |
497.5 |
| Oct 30 2013 |
24504 |
541.29 |
| Oct 30 2013 |
30600 |
496.27 |
| Oct 23 2013 |
22797 |
497.5 |
| Oct 23 2013 |
24493 |
541.29 |
| Oct 23 2013 |
30596 |
496.27 |
| Oct 16 2013 |
24490 |
541.29 |
| Oct 16 2013 |
22748 |
497.5 |
| Oct 16 2013 |
30540 |
496.27 |
| Oct 09 2013 |
22722 |
497.5 |
| Oct 09 2013 |
24164 |
541.29 |
| Oct 09 2013 |
30260 |
496.27 |
| Oct 02 2013 |
22712 |
497.5 |
| Oct 02 2013 |
24264 |
541.29 |
| Oct 02 2013 |
30343 |
496.27 |
| Sep 25 2013 |
22613 |
497.5 |
| Sep 25 2013 |
24260 |
541.29 |
| Sep 25 2013 |
30299 |
496.27 |
| Sep 18 2013 |
24057 |
541.29 |
| Sep 18 2013 |
22499 |
497.5 |
| Sep 18 2013 |
30014 |
496.27 |
| Sep 11 2013 |
22340 |
497.5 |
| Sep 11 2013 |
23985 |
541.29 |
| Sep 11 2013 |
29809 |
496.27 |
| Sep 04 2013 |
22281 |
497.5 |
| Sep 04 2013 |
24168 |
541.29 |
| Sep 04 2013 |
29975 |
496.27 |
| Aug 28 2013 |
23985 |
541.29 |
| Aug 28 2013 |
21116 |
484.75 |
| Aug 28 2013 |
30144 |
498.88 |
| Aug 21 2013 |
21231 |
484.75 |
| Aug 21 2013 |
24071 |
541.29 |
| Aug 21 2013 |
30355 |
498.88 |
| Aug 14 2013 |
23634 |
512.04 |
| Aug 14 2013 |
24069 |
541.29 |
| Aug 14 2013 |
33227 |
526.66 |
| Aug 07 2013 |
23901 |
512.04 |
| Aug 07 2013 |
24013 |
541.29 |
| Aug 07 2013 |
33471 |
526.66 |
| Jul 31 2013 |
24108 |
512.04 |
| Jul 31 2013 |
24497 |
541.29 |
| Jul 31 2013 |
33972 |
526.66 |
| Jul 24 2013 |
24334 |
512.04 |
| Jul 24 2013 |
24380 |
541.29 |
| Jul 24 2013 |
34170 |
526.66 |
| Jul 17 2013 |
24440 |
512.04 |
| Jul 17 2013 |
24427 |
541.29 |
| Jul 17 2013 |
34311 |
526.66 |
| Jul 10 2013 |
24622 |
541.29 |
| Jul 10 2013 |
24633 |
512.04 |
| Jul 10 2013 |
34661 |
526.66 |
| Jul 03 2013 |
24830 |
512.04 |
| Jul 03 2013 |
24580 |
541.29 |
| Jul 03 2013 |
34660 |
526.66 |
| Jun 26 2013 |
25134 |
512.04 |
| Jun 26 2013 |
24482 |
541.29 |
| Jun 26 2013 |
34850 |
526.66 |
| Jun 19 2013 |
24701 |
541.29 |
| Jun 19 2013 |
25375 |
512.04 |
| Jun 19 2013 |
34853 |
526.66 |
| Jun 12 2013 |
24759 |
541.29 |
| Jun 12 2013 |
25426 |
512.04 |
| Jun 12 2013 |
35153 |
526.66 |
| Jun 05 2013 |
25012 |
512.04 |
| Jun 05 2013 |
24515 |
541.29 |
| Jun 05 2013 |
34802 |
526.66 |
