| Jul 07 2017 |
8292 |
409.69 |
| Jul 07 2017 |
11491 |
409.69 |
| Jun 30 2017 |
8314 |
409.69 |
| Jun 30 2017 |
11555 |
409.69 |
| Jun 23 2017 |
8460 |
409.69 |
| Jun 23 2017 |
11652 |
409.69 |
| Jun 16 2017 |
8487 |
409.69 |
| Jun 16 2017 |
11642 |
409.69 |
| Jun 09 2017 |
8388 |
409.69 |
| Jun 09 2017 |
11546 |
409.69 |
| Jun 02 2017 |
8668 |
409.69 |
| Jun 02 2017 |
11748 |
409.69 |
| May 26 2017 |
8696 |
409.69 |
| May 26 2017 |
11801 |
409.69 |
| May 19 2017 |
8891 |
409.69 |
| May 19 2017 |
11908 |
409.69 |
| May 12 2017 |
8929 |
409.69 |
| May 12 2017 |
11997 |
409.69 |
| May 05 2017 |
8972 |
409.69 |
| May 05 2017 |
12021 |
409.69 |
| Apr 28 2017 |
8931 |
409.69 |
| Apr 28 2017 |
11876 |
409.69 |
| Apr 21 2017 |
9069 |
409.69 |
| Apr 21 2017 |
12021 |
409.69 |
| Apr 14 2017 |
9161 |
409.69 |
| Apr 14 2017 |
12057 |
409.69 |
| Apr 07 2017 |
9052 |
409.69 |
| Apr 07 2017 |
11864 |
409.69 |
| Mar 31 2017 |
9077 |
409.69 |
| Mar 31 2017 |
12058 |
409.69 |
| Mar 24 2017 |
8947 |
409.69 |
| Mar 24 2017 |
11941 |
409.69 |
| Mar 17 2017 |
9060 |
409.69 |
| Mar 17 2017 |
12024 |
409.69 |
| Mar 10 2017 |
9144 |
409.69 |
| Mar 10 2017 |
12116 |
409.69 |
| Mar 03 2017 |
9068 |
409.69 |
| Mar 03 2017 |
12059 |
409.69 |
| Feb 24 2017 |
9149 |
409.69 |
| Feb 24 2017 |
12108 |
409.69 |
| Feb 17 2017 |
9172 |
409.69 |
| Feb 17 2017 |
12156 |
409.69 |
| Feb 10 2017 |
9282 |
409.69 |
| Feb 10 2017 |
12221 |
409.69 |
| Feb 03 2017 |
9267 |
409.69 |
| Feb 03 2017 |
12210 |
409.69 |
| Jan 27 2017 |
9240 |
409.69 |
| Jan 27 2017 |
12223 |
409.69 |
| Jan 20 2017 |
9218 |
409.69 |
| Jan 20 2017 |
12190 |
409.69 |
| Jan 13 2017 |
9219 |
409.69 |
| Jan 13 2017 |
12176 |
409.69 |
| Jan 06 2017 |
9219 |
409.69 |
| Jan 06 2017 |
12150 |
409.69 |
| Dec 30 2016 |
9219 |
409.69 |
| Dec 30 2016 |
12154 |
409.69 |
| Dec 23 2016 |
9219 |
409.69 |
| Dec 23 2016 |
12154 |
409.69 |
| Dec 16 2016 |
9219 |
409.69 |
| Dec 16 2016 |
12152 |
409.69 |
| Dec 09 2016 |
9219 |
409.69 |
| Dec 09 2016 |
12156 |
409.69 |
| Dec 02 2016 |
9219 |
409.69 |
| Dec 02 2016 |
12157 |
409.69 |
| Nov 25 2016 |
9219 |
409.69 |
| Nov 25 2016 |
12156 |
409.69 |
| Nov 18 2016 |
9219 |
409.69 |
| Nov 18 2016 |
12156 |
409.69 |
| Nov 11 2016 |
9210 |
409.69 |
| Nov 11 2016 |
12149 |
409.69 |
| Nov 04 2016 |
9210 |
409.69 |
| Nov 04 2016 |
12149 |
409.69 |
| Oct 28 2016 |
9224 |
409.69 |
| Oct 28 2016 |
12166 |
409.69 |
| Oct 21 2016 |
9233 |
409.69 |
| Oct 21 2016 |
12174 |
409.69 |
| Oct 14 2016 |
9234 |
409.69 |
| Oct 14 2016 |
12209 |
409.69 |
| Oct 07 2016 |
9232 |
409.69 |
| Oct 07 2016 |
12221 |
409.69 |
| Sep 30 2016 |
9242 |
409.69 |
| Sep 30 2016 |
12233 |
409.69 |
| Sep 23 2016 |
9150 |
409.69 |
| Sep 23 2016 |
12145 |
409.69 |
| Sep 16 2016 |
9120 |
409.69 |
| Sep 16 2016 |
12169 |
409.69 |
| Sep 09 2016 |
9232 |
409.69 |
| Sep 09 2016 |
12227 |
409.69 |
| Sep 02 2016 |
9270 |
409.69 |
| Sep 02 2016 |
12379 |
409.69 |
| Aug 26 2016 |
8972 |
409.69 |
| Aug 26 2016 |
12130 |
409.69 |
| Aug 19 2016 |
8992 |
409.69 |
| Aug 19 2016 |
12133 |
409.69 |
| Aug 12 2016 |
8964 |
409.69 |
| Aug 12 2016 |
13347 |
409.69 |
| Aug 05 2016 |
9014 |
409.69 |
| Aug 05 2016 |
13500 |
409.69 |
| Jul 29 2016 |
8883 |
409.69 |
| Jul 29 2016 |
13614 |
409.69 |
| Jul 22 2016 |
9003 |
409.69 |
| Jul 22 2016 |
13778 |
409.69 |
| May 21 2014 |
18262 |
468.41 |
| May 21 2014 |
26619 |
468.41 |
| May 14 2014 |
18365 |
468.41 |
| May 14 2014 |
26715 |
468.41 |
| May 07 2014 |
17893 |
468.41 |
| May 07 2014 |
26391 |
468.41 |
| Apr 30 2014 |
18452 |
468.41 |
| Apr 30 2014 |
27071 |
468.41 |
| Apr 23 2014 |
18819 |
468.41 |
| Apr 23 2014 |
27405 |
468.41 |
| Apr 16 2014 |
18804 |
468.41 |
| Apr 16 2014 |
27228 |
468.41 |
| Apr 09 2014 |
19478 |
468.41 |
| Apr 09 2014 |
27634 |
468.41 |
| Apr 02 2014 |
19485 |
468.41 |
| Apr 02 2014 |
27172 |
468.41 |
| Mar 26 2014 |
19064 |
468.41 |
| Mar 26 2014 |
27115 |
468.41 |
| Mar 19 2014 |
18961 |
468.41 |
| Mar 19 2014 |
27053 |
468.41 |
| Mar 12 2014 |
19000 |
468.41 |
| Mar 12 2014 |
27066 |
468.41 |
| Mar 05 2014 |
18710 |
468.41 |
| Mar 05 2014 |
26908 |
468.41 |
| Feb 26 2014 |
18606 |
468.41 |
| Feb 26 2014 |
26855 |
468.41 |
| Feb 19 2014 |
18693 |
468.41 |
| Feb 19 2014 |
26890 |
468.41 |
| Feb 12 2014 |
18670 |
468.41 |
| Feb 12 2014 |
26825 |
468.41 |
| Feb 05 2014 |
18707 |
468.41 |
| Feb 05 2014 |
26954 |
468.41 |
| Jan 29 2014 |
18603 |
468.41 |
| Jan 29 2014 |
26956 |
468.41 |
| Jan 22 2014 |
18519 |
468.41 |
| Jan 22 2014 |
26850 |
468.41 |
| Jan 15 2014 |
18535 |
468.41 |
| Jan 15 2014 |
26918 |
468.41 |
| Jan 08 2014 |
18402 |
468.41 |
| Jan 08 2014 |
26820 |
468.41 |
| Jan 01 2014 |
18402 |
468.41 |
| Jan 01 2014 |
26822 |
468.41 |
| Dec 25 2013 |
18402 |
468.41 |
| Dec 25 2013 |
26830 |
468.41 |
| Dec 18 2013 |
18402 |
468.41 |
| Dec 18 2013 |
26830 |
468.41 |
| Dec 11 2013 |
18403 |
468.41 |
| Dec 11 2013 |
26831 |
468.41 |
| Dec 04 2013 |
18404 |
468.41 |
| Dec 04 2013 |
26832 |
468.41 |
| Nov 27 2013 |
18404 |
468.41 |
| Nov 27 2013 |
26832 |
468.41 |
| Nov 20 2013 |
18404 |
468.41 |
| Nov 20 2013 |
26833 |
468.41 |
| Nov 13 2013 |
18405 |
468.41 |
| Nov 13 2013 |
26834 |
468.41 |
| Nov 06 2013 |
18405 |
468.41 |
| Nov 06 2013 |
26835 |
468.41 |
| Oct 30 2013 |
18405 |
468.41 |
| Oct 30 2013 |
26833 |
468.41 |
| Oct 23 2013 |
18396 |
468.41 |
| Oct 23 2013 |
26829 |
468.41 |
| Oct 16 2013 |
18410 |
468.41 |
| Oct 16 2013 |
26802 |
468.41 |
| Oct 09 2013 |
18184 |
468.41 |
| Oct 09 2013 |
26592 |
468.41 |
| Oct 02 2013 |
18235 |
468.41 |
| Oct 02 2013 |
26641 |
468.41 |
| Sep 25 2013 |
18214 |
468.41 |
| Sep 25 2013 |
26593 |
468.41 |
| Sep 18 2013 |
18052 |
468.41 |
| Sep 18 2013 |
26341 |
468.41 |
| Sep 11 2013 |
18013 |
468.41 |
| Sep 11 2013 |
26156 |
468.41 |
| Sep 04 2013 |
18208 |
468.41 |
| Sep 04 2013 |
26333 |
468.41 |
| Aug 28 2013 |
18112 |
468.41 |
| Aug 28 2013 |
26252 |
468.41 |
| Aug 21 2013 |
18237 |
468.41 |
| Aug 21 2013 |
26446 |
468.41 |
| Aug 14 2013 |
18263 |
468.41 |
| Aug 14 2013 |
26160 |
468.41 |
| Aug 07 2013 |
18264 |
468.41 |
| Aug 07 2013 |
26407 |
468.41 |
| Jul 31 2013 |
18577 |
468.41 |
| Jul 31 2013 |
26749 |
468.41 |
| Jul 24 2013 |
18485 |
468.41 |
| Jul 24 2013 |
26883 |
468.41 |
| Jul 17 2013 |
18541 |
468.41 |
| Jul 17 2013 |
26999 |
468.41 |
| Jul 10 2013 |
18674 |
468.41 |
| Jul 10 2013 |
27294 |
468.41 |
| Jul 03 2013 |
18638 |
468.41 |
| Jul 03 2013 |
27280 |
468.41 |
| Jun 26 2013 |
18574 |
468.41 |
| Jun 26 2013 |
27495 |
468.41 |
| Jun 19 2013 |
18773 |
468.41 |
| Jun 19 2013 |
27494 |
468.41 |
| Jun 12 2013 |
18841 |
468.41 |
| Jun 12 2013 |
27778 |
468.41 |
| Jun 05 2013 |
18705 |
468.41 |
| Jun 05 2013 |
27501 |
468.41 |
